We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00915 | -7.03846153846 | 0.13 | 0.1417 | 0.087 | 54246 | 0.11999661 | CS |
| 4 | 0.03845 | 46.6626213592 | 0.0824 | 0.1417 | 0.0424 | 118399 | 0.08986792 | CS |
| 12 | -0.00665 | -5.21568627451 | 0.1275 | 0.1709 | 0.0424 | 64961 | 0.09787672 | CS |
| 26 | 0.00265 | 2.24196277496 | 0.1182 | 0.1709 | 0.0424 | 46365 | 0.10844663 | CS |
| 52 | -0.09115 | -42.9952830189 | 0.212 | 0.27 | 0.0424 | 46708 | 0.13420161 | CS |
| 156 | -0.25179 | -67.5692357235 | 0.37264 | 0.644 | 0.0424 | 32734 | 0.25949909 | CS |
| 260 | -0.17915 | -59.7166666667 | 0.3 | 0.69 | 0.0424 | 30970 | 0.31303489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.12085 | 0.00085 | 0.71 | 0.1263 | 0.1417 | 0.0869999 | 291000 |
| 1718918640 | 0.12 | 0.004 | 3.45 | 0.0966 | 0.1201 | 0.0966 | 145100 |
| 1718746080 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1718659680 | 0.116 | -0.014 | -10.77 | 0.1055 | 0.116 | 0.1055 | 12638 |
| 1718400300 | 0.13 | 0.0315 | 31.98 | 0.13 | 0.13 | 0.13 | 5000 |
| 1718314140 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1718227740 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1718141340 | 0.0985 | -0.013 | -11.66 | 0.1067 | 0.1067 | 0.0985 | 2473 |
| 1718054880 | 0.1115 | 0.0165 | 17.37 | 0.09285 | 0.11285 | 0.09285 | 102816 |
| 1717795800 | 0.095 | 0.0102 | 12.03 | 0.0924 | 0.1 | 0.0851 | 251463 |
| 1717709400 | 0.0848 | 0.0027 | 3.29 | 0.0785 | 0.088 | 0.0785 | 114845 |
| 1717622460 | 0.0821 | 0.0021 | 2.63 | 0.078 | 0.0821 | 0.078 | 86000 |
| 1717536360 | 0.08 | -0.00768 | -8.76 | 0.1024 | 0.1024 | 0.0424 | 687800 |
| 1717450140 | 0.0876799 | 0.0128799 | 17.22 | 0.0878 | 0.0878 | 0.0844 | 31000 |
| 1717190820 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1717104420 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1717018020 | 0.0748 | -0.00065 | -0.86 | 0.0748 | 0.0748 | 0.0748 | 3000 |
| 1716931740 | 0.07545 | -0.01355 | -15.22 | 0.097 | 0.097 | 0.07545 | 15100 |
| 1716585840 | 0.089 | -0.00265 | -2.89 | 0.0824 | 0.089 | 0.0751 | 81950 |
| 1716499740 | 0.09165 | 0 | 0.00 | 0.09165 | 0.09165 | 0.09165 | 0 |
| 1716413340 | 0.09165 | 0 | 0.00 | 0.09165 | 0.09165 | 0.09165 | 0 |
| 1716326940 | 0.09165 | -5.0E-5 | -0.05 | 0.09165 | 0.09165 | 0.09165 | 2000 |
| 1716240540 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1715981340 | 0.0917 | -0.0123 | -11.83 | 0.0952 | 0.0952 | 0.0917 | 3700 |
| 1715894400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715808000 | 0.104 | 0.0097 | 10.29 | 0.0854 | 0.104 | 0.0854 | 68900 |
| 1715721600 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1715635200 | 0.0943 | -0.0027 | -2.78 | 0.09845 | 0.09845 | 0.0943 | 1250 |
| 1715376000 | 0.097 | -0.013 | -11.82 | 0.097 | 0.097 | 0.097 | 5000 |
| 1715289720 | 0.11 | 0 | 0.00 | 0.09847 | 0.11 | 0.091 | 142483 |
| 1715203200 | 0.11 | 0.00235 | 2.18 | 0.1094 | 0.11 | 0.1074 | 12600 |
| 1715117340 | 0.10765 | -0.00185 | -1.69 | 0.10765 | 0.10765 | 0.10765 | 5000 |
| 1715030940 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1714771740 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1714685340 | 0.1095 | -0.009 | -7.59 | 0.1171 | 0.1171 | 0.1095 | 11500 |
| 1714599000 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714512600 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714425900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714166700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714080300 | 0.1185 | -0.0113 | -8.71 | 0.1185 | 0.1185 | 0.1185 | 200 |
| 1713994140 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1713907740 | 0.1298 | 0.0086 | 7.10 | 0.1274 | 0.1298 | 0.1274 | 7500 |
| 1713821100 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1713561900 | 0.1212 | -0.0003 | -0.25 | 0.1212 | 0.1212 | 0.1212 | 11500 |
| 1713475500 | 0.1215 | -0.0221 | -15.39 | 0.1215 | 0.1215 | 0.1215 | 7000 |
| 1713389100 | 0.1436 | -0.0102 | -6.63 | 0.1176 | 0.1436 | 0.1176 | 12038 |
| 1713302400 | 0.1538 | 0 | 0.00 | 0.1538 | 0.1538 | 0.1538 | 0 |
| 1713216000 | 0.1538 | 0 | 0.00 | 0.1538 | 0.1538 | 0.1538 | 0 |
| 1712956800 | 0.1538 | 0 | 0.00 | 0.1538 | 0.1538 | 0.1538 | 0 |
| 1712870400 | 0.1538 | 0 | 0.00 | 0.1538 | 0.1538 | 0.1538 | 0 |
| 1712784000 | 0.1538 | -0.0032 | -2.04 | 0.1709 | 0.1709 | 0.1538 | 40000 |
| 1712698140 | 0.157 | 0.0399 | 34.07 | 0.157 | 0.157 | 0.157 | 90500 |
| 1712611200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1712352000 | 0.1171 | -0.0104 | -8.16 | 0.1171 | 0.1171 | 0.1171 | 49180 |
| 1712266140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712179740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712093340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712006940 | 0.1275 | 0.0081 | 6.78 | 0.1275 | 0.1275 | 0.1275 | 4257 |
| 1711660980 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1711574580 | 0.1194 | -0.0269 | -18.39 | 0.1194 | 0.1194 | 0.1194 | 2700 |
| 1711459800 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
| 1711373400 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
| 1711114200 | 0.1463 | 0 | 0.00 | 0.1463 | 0.1463 | 0.1463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
