Nisshin Seifun Group Inc Ltd (PK) Historical Data - NSFMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.5	11.5	11.5	100	11.5	CS
12	-0.09	-0.776531492666	11.59	11.59	11.5	67	11.545	CS
26	-0.09	-0.776531492666	11.59	11.59	11.5	67	11.545	CS
52	-1.625	-12.380952381	13.125	13.125	11.5	25	11.545	CS
156	-1.95	-14.4981412639	13.45	13.45	11.5	294	12.67988	CS
260	1	9.52380952381	10.5	17.2275	10.5	379	14.16530347	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1744838640	11.5	0	0.00	11.5	11.5	11.5	0
1744752240	11.5	0	0.00	11.5	11.5	11.5	0
1744665840	11.5	0	0.00	11.5	11.5	11.5	0
1744406640	11.5	0	0.00	11.5	11.5	11.5	0
1744320240	11.5	0	0.00	11.5	11.5	11.5	0
1744233840	11.5	0	0.00	11.5	11.5	11.5	0
1744147440	11.5	0	0.00	11.5	11.5	11.5	0
1744061040	11.5	0	0.00	11.5	11.5	11.5	0
1743801840	11.5	0	0.00	11.5	11.5	11.5	0
1743715440	11.5	0	0.00	11.5	11.5	11.5	0
1743629040	11.5	-0.09	-0.78	11.5	11.5	11.5	100
1743543000	11.59	0	0.00	11.59	11.59	11.59	0
1743456600	11.59	0	0.00	11.59	11.59	11.59	0
1743197400	11.59	0	0.00	11.59	11.59	11.59	0
1743111000	11.59	0	0.00	11.59	11.59	11.59	0
1743024600	11.59	0	0.00	11.59	11.59	11.59	0
1742938200	11.59	0	0.00	11.59	11.59	11.59	0
1742851800	11.59	0	0.00	11.59	11.59	11.59	0
1742592600	11.59	0	0.00	11.59	11.59	11.59	0
1742506200	11.59	0	0.00	11.59	11.59	11.59	0
1742419800	11.59	0	0.00	11.59	11.59	11.59	0
1742333400	11.59	0	0.00	11.59	11.59	11.59	0
1742246400	11.59	0	0.00	11.59	11.59	11.59	0
1741987200	11.59	0	0.00	11.59	11.59	11.59	0
1741900800	11.59	0	0.00	11.59	11.59	11.59	0
1741814400	11.59	0	0.00	11.59	11.59	11.59	0
1741728000	11.59	0	0.00	11.59	11.59	11.59	0

Hot Features