Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northstar Gold Corporation (PK) | NSGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0276 | 06:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0276 | 0.0276 |
NSGCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02795 | 0.02795 | 0.0276 | 0.0276562 | 934 | -0.00035 | -1.25% |
| 1 Month | 0.02895 | 0.034 | 0.0273 | 0.0286292 | 16,421 | -0.00135 | -4.66% |
| 3 Months | 0.0195 | 0.035 | 0.0195 | 0.0284953 | 18,397 | 0.0081 | 41.54% |
| 6 Months | 0.032 | 0.0508 | 0.0167 | 0.0291011 | 16,743 | -0.0044 | -13.75% |
| 1 Year | 0.032 | 0.0508 | 0.01 | 0.0321182 | 19,566 | -0.0044 | -13.75% |
| 3 Years | 0.3116 | 0.36 | 0.01 | 0.1056841 | 22,187 | -0.284 | -91.14% |
| 5 Years | 0.2159 | 0.384 | 0.01 | 0.1563983 | 24,430 | -0.1883 | -87.22% |
NSGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 31 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 30 May 2024 | 0.0276 | -0.00035 | -1.25% | 0.0276 | 0.0276 | 0.0276 | 1,568 |
| 29 May 2024 | 0.02795 | -0.00605 | -17.79% | 0.02795 | 0.02795 | 0.02795 | 300 |
| 25 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 22 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 10,000 |
| 21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 10,000 |
| 17 May 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 16 May 2024 | 0.0273 | -0.0003 | -1.09% | 0.0273 | 0.0273 | 0.0273 | 23,000 |
| 15 May 2024 | 0.0276 | -0.0009 | -3.16% | 0.0276 | 0.0276 | 0.0276 | 6,500 |
| 14 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 11 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 10 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 09 May 2024 | 0.0285 | 0.0006 | 2.15% | 0.0285 | 0.0285 | 0.0285 | 50,000 |
| 08 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 07 May 2024 | 0.0279 | -0.0005 | -1.76% | 0.02895 | 0.02895 | 0.0279 | 30,000 |
| 04 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 03 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
