We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0025 | -10.8695652174 | 0.023 | 0.031 | 0.019 | 71700 | 0.02513152 | CS |
| 12 | 0.0018 | 9.6256684492 | 0.0187 | 0.031 | 0.0187 | 67050 | 0.02440112 | CS |
| 26 | -0.0016 | -7.23981900452 | 0.0221 | 0.0401 | 0.0185 | 67079 | 0.02558287 | CS |
| 52 | -0.008 | -28.0701754386 | 0.0285 | 0.0411 | 0.0185 | 41069 | 0.02617773 | CS |
| 156 | -0.1037 | -83.4943639291 | 0.1242 | 0.1899 | 0.01 | 27205 | 0.04839459 | CS |
| 260 | -0.1954 | -90.5048633627 | 0.2159 | 0.384 | 0.01 | 27221 | 0.12857945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741818540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741732140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741645740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741386540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741300140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741213740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741127340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741040940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740781740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740695340 | 0.0205 | -0.0076 | -27.05 | 0.0208 | 0.0208 | 0.0205 | 80000 |
| 1740608880 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1740522480 | 0.0281 | -0.0029 | -9.35 | 0.0281 | 0.0281 | 0.0281 | 1500 |
| 1740435600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740176400 | 0.031 | 0.0022 | 7.64 | 0.03 | 0.031 | 0.03 | 72000 |
| 1740090480 | 0.0288 | 0.0077 | 36.49 | 0.0288 | 0.0288 | 0.0288 | 100000 |
| 1740004020 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1739917620 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1739572020 | 0.0211 | -0.0034 | -13.88 | 0.023 | 0.023 | 0.019 | 105000 |
| 1739485320 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739398920 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 100 |
| 1739312760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739226360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738967160 | 0.024 | -0.0034 | -12.41 | 0.024 | 0.024 | 0.024 | 75000 |
| 1738880400 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1738794000 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 2000 |
| 1738708080 | 0.0274 | 0.0034 | 14.17 | 0.024 | 0.0274 | 0.024 | 243000 |
| 1738621740 | 0.024 | -0.0035 | -12.73 | 0.024 | 0.024 | 0.024 | 40000 |
| 1738362540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738276140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738189740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738103340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738016940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737757740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737671340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737584940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737498540 | 0.0275 | 0.0054 | 24.43 | 0.0275 | 0.0275 | 0.0275 | 84000 |
| 1737152820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737066420 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 2000 |
| 1736979600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736893200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736806800 | 0.024 | 0.0001 | 0.42 | 0.0241 | 0.02826 | 0.024 | 126000 |
| 1736547720 | 0.0239 | 0.0035 | 17.16 | 0.0248 | 0.0248 | 0.0239 | 20000 |
| 1736375160 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1736288760 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1736202360 | 0.0204 | 0.00058 | 2.93 | 0.0204 | 0.0204 | 0.0204 | 2000 |
| 1735943340 | 0.01982 | 0 | 0.00 | 0.01982 | 0.01982 | 0.01982 | 0 |
| 1735856940 | 0.01982 | 0 | 0.00 | 0.01982 | 0.01982 | 0.01982 | 0 |
| 1735684140 | 0.01982 | 0 | 0.00 | 0.01982 | 0.01982 | 0.01982 | 0 |
| 1735597740 | 0.01982 | -0.00018 | -0.90 | 0.01982 | 0.01982 | 0.01982 | 100000 |
| 1735338000 | 0.02 | 0.0013 | 6.95 | 0.022 | 0.022 | 0.02 | 154000 |
| 1735251000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1735078200 | 0.0187 | -0.0021 | -10.10 | 0.0187 | 0.0187 | 0.0187 | 300 |
| 1734992940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1734733740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1734647340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1734560940 | 0.0208 | 0.00118 | 6.01 | 0.0214999 | 0.025 | 0.0204 | 361100 |
| 1734474360 | 0.01962 | -0.00208 | -9.59 | 0.01962 | 0.01962 | 0.01962 | 20000 |
| 1734388140 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
