Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | NSKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.085 | 06:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.085 | 83.085 |
NSKFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 83.085 | 82.50 | 82.60 | 1,523 | 0.585 | 0.71% |
| 1 Month | 69.70 | 83.085 | 68.29 | 79.51 | 580 | 13.39 | 19.20% |
| 3 Months | 66.09 | 83.085 | 63.62 | 70.56 | 600 | 17.00 | 25.71% |
| 6 Months | 45.00 | 83.085 | 45.00 | 58.46 | 917 | 38.09 | 84.63% |
| 1 Year | 41.50 | 83.085 | 39.70 | 57.61 | 796 | 41.59 | 100.20% |
| 3 Years | 25.00 | 83.085 | 25.00 | 50.29 | 611 | 58.09 | 232.34% |
| 5 Years | 13.25 | 83.085 | 3.125 | 23.06 | 1,524 | 69.84 | 527.06% |
NSKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 24 May 2024 | 83.085 | 0.00 | 0.00% | 83.085 | 83.085 | 83.085 | 0 |
| 23 May 2024 | 83.085 | 0.58 | 0.71% | 83.085 | 83.085 | 83.085 | 530 |
| 22 May 2024 | 82.50 | 2.33 | 2.91% | 82.50 | 82.50 | 82.50 | 2,516 |
| 21 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| 18 May 2024 | 80.17 | 0.00 | 0.00% | 80.17 | 80.17 | 80.17 | 0 |
| 17 May 2024 | 80.17 | 2.83 | 3.66% | 80.17 | 80.17 | 80.17 | 101 |
| 16 May 2024 | 77.34 | 0.00 | 0.00% | 77.34 | 77.34 | 77.34 | 0 |
| 15 May 2024 | 77.34 | 0.54 | 0.70% | 77.10 | 77.34 | 77.10 | 425 |
| 14 May 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| 11 May 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| 10 May 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| 09 May 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| 08 May 2024 | 76.80 | 7.80 | 11.30% | 76.80 | 76.80 | 76.80 | 325 |
| 07 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 04 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 03 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| 02 May 2024 | 69.00 | -0.70 | -1.00% | 68.49 | 69.00 | 68.29 | 562 |
| 01 May 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 1 |
| 30 Apr 2024 | 69.70 | 0.58 | 0.83% | 69.70 | 69.70 | 69.70 | 179 |
