We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.355 | 5.28368102944 | 25.645 | 27 | 25.645 | 575 | 25.82173913 | CS |
| 26 | 1.0946 | 4.22537386028 | 25.9054 | 27 | 25 | 342 | 25.72739512 | CS |
| 52 | -2.174 | -7.45184068006 | 29.174 | 29.5 | 24.6268 | 323 | 26.22127324 | CS |
| 156 | -4.9 | -15.3605015674 | 31.9 | 32.55 | 24.6268 | 695 | 29.39768557 | CS |
| 260 | -8.2 | -23.2954545455 | 35.2 | 35.2 | 24.6268 | 1060 | 31.05646469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719264600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719005400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718919000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718746200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718659800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718400600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718314200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718227800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718141400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718055000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717795800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717709400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717622940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717536540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717450140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717190940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717104540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717018140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716931740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716586140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716499740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716413340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716326940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716240540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715981340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715894940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715808540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715722140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715635740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715376540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715290140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715203740 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715117340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715030940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1714771740 | 27 | 1.36 | 5.28 | 27 | 27 | 27 | 150 |
| 1714685400 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1714599000 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1714512600 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1714425900 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1714166700 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1714080300 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713993900 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713907500 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713821100 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713561900 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713475500 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1713389100 | 25.645 | 0.31 | 1.20 | 25.645 | 25.645 | 25.645 | 1000 |
| 1713274200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1713187800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712928600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712842200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712755800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712669400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712583000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712323800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712237400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712151000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712064600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1711978200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1711632600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1711546200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1711459800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
