Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.336 | -1.37953686977 | 24.356 | 24.356 | 24.02 | 800 | 24.041 | CS |
| 26 | -2.98 | -11.037037037 | 27 | 27 | 24.02 | 320 | 24.041 | CS |
| 52 | -0.6068 | -2.4639823282 | 24.6268 | 27 | 24.02 | 288 | 24.97851733 | CS |
| 156 | -8.53 | -26.2058371736 | 32.55 | 32.55 | 24.02 | 592 | 28.83893658 | CS |
| 260 | -11.18 | -31.7613636364 | 35.2 | 35.2 | 24.02 | 835 | 30.80746861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732742760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732656360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732569960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732310760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732224360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732137960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732051560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731965160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731705960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731619560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731533160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731446760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731360360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731101160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1731014760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730928360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730841960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730755560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730496360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730409960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730323560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730237160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730150760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729891560 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729805160 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729718760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729632360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729545960 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729286760 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729200360 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1729113960 | 24.02 | -0.34 | -1.38 | 24.02 | 24.02 | 24.02 | 1500 |
| 1729027800 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728941400 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728682200 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728595800 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728509400 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728423000 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728336600 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1728077400 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727991000 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727904600 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727818200 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727731800 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727472600 | 24.356 | 0 | 0.00 | 24.356 | 24.356 | 24.356 | 0 |
| 1727386200 | 24.356 | -2.64 | -9.79 | 24.356 | 24.356 | 24.356 | 100 |
| 1727274600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727188200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727101800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726842600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726756200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726669800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726583400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726497000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726237800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726151400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726065000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725978600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725892200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725633000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725546600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725460200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725373800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
