We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.681471037481 | 85.11 | 86.115 | 84.72 | 676204 | 85.39247348 | DR |
| 4 | 4.43 | 5.45163672163 | 81.26 | 86.95 | 80.11 | 1048396 | 83.89173614 | DR |
| 12 | -1.09 | -1.25604978106 | 86.78 | 87.33 | 80.11 | 1209824 | 83.85243912 | DR |
| 26 | -16.47 | -16.1217697729 | 102.16 | 107.93 | 80.11 | 1128384 | 91.77085922 | DR |
| 52 | -24.55 | -22.2695936139 | 110.24 | 113.67 | 80.11 | 908162 | 96.65649138 | DR |
| 156 | -43.41 | -33.6250968242 | 129.1 | 133.86 | 80.11 | 530859 | 105.48337392 | DR |
| 260 | -25.61 | -23.0098831986 | 111.3 | 143.05 | 80.11 | 480966 | 108.1295227 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 85.69 | 0.62 | 0.73 | 85.64 | 85.8899 | 85.39 | 783789 |
| 1739226000 | 85.07 | 0.07 | 0.08 | 85.06 | 85.29 | 84.72 | 490941 |
| 1738967160 | 85 | -0.31 | -0.36 | 85.72 | 85.81 | 84.97 | 589100 |
| 1738880400 | 85.31 | -0.35 | -0.41 | 86 | 86.115 | 85.15 | 561912 |
| 1738794000 | 85.66 | 0.04 | 0.05 | 85.42 | 86 | 85.06 | 1004514 |
| 1738708080 | 85.62 | 0.52 | 0.61 | 85.11 | 85.82 | 84.82 | 734553 |
| 1738621740 | 85.1 | 0.12 | 0.14 | 84.47 | 85.665 | 84.329 | 702729 |
| 1738362000 | 84.98 | -1.59 | -1.84 | 85.83 | 85.87 | 84.8 | 506050 |
| 1738276080 | 86.57 | 0.74 | 0.86 | 86.28 | 86.95 | 86.04 | 629537 |
| 1738189740 | 85.83 | -0.48 | -0.56 | 86.1 | 86.41 | 85.73 | 822525 |
| 1738103280 | 86.31 | -0.16 | -0.19 | 86.19 | 86.695 | 85.85 | 1131338 |
| 1738016820 | 86.47 | 4.02 | 4.88 | 85.12 | 86.63 | 85.08 | 2992129 |
| 1737757440 | 82.45 | -0.11 | -0.13 | 82.66 | 84.435 | 82.23 | 1812480 |
| 1737671220 | 82.56 | 0.7 | 0.86 | 81.84 | 82.61 | 81.5 | 924512 |
| 1737584640 | 81.86 | -0.87 | -1.05 | 81.845 | 82.21 | 81.59 | 946613 |
| 1737498540 | 82.73 | 1.54 | 1.90 | 81.68 | 82.82 | 81.5 | 1469714 |
| 1737152880 | 81.19 | -0.21 | -0.26 | 81.26 | 81.47 | 80.94 | 834525 |
| 1737066420 | 81.4 | 1 | 1.24 | 80.51 | 81.62 | 80.11 | 1477485 |
| 1736979720 | 80.4 | -1.02 | -1.25 | 81.03 | 81.136 | 80.4 | 1113582 |
| 1736893380 | 81.42 | 0.2 | 0.25 | 81.26 | 81.5776 | 80.74 | 1175293 |
| 1736806800 | 81.22 | 0.57 | 0.71 | 80.36 | 81.31 | 80.296 | 1344648 |
| 1736547720 | 80.65 | -2 | -2.42 | 81.37 | 81.76 | 80.5345 | 1133733 |
| 1736375340 | 82.65 | 0.14 | 0.17 | 82.04 | 82.73 | 81.67 | 840463 |
| 1736288940 | 82.51 | 0.65 | 0.79 | 82.4199 | 82.9 | 82.1 | 1135535 |
| 1736202360 | 81.86 | -0.16 | -0.20 | 81 | 82.21 | 80.74 | 1570981 |
| 1735942980 | 82.02 | 0.13 | 0.16 | 81.92 | 82.26 | 81.65 | 775554 |
| 1735856700 | 81.89 | 0.19 | 0.23 | 81.8 | 82.12 | 81.56 | 800132 |
| 1735683960 | 81.7 | -0.58 | -0.70 | 82.04 | 82.78 | 81.55 | 633111 |
| 1735597740 | 82.275 | -0.23 | -0.28 | 82.58 | 82.85 | 82.08 | 1411476 |
| 1735338000 | 82.504949 | 0.02 | 0.03 | 82.39 | 82.88 | 82.17 | 1825217 |
| 1735252020 | 82.48 | 0.05 | 0.06 | 82.35 | 82.75 | 82.32 | 887378 |
| 1735078200 | 82.43 | 0.13 | 0.16 | 81.75 | 83 | 81.18 | 683076 |
| 1734992400 | 82.3 | -0.04 | -0.05 | 82.32 | 82.62 | 82.01 | 1394416 |
| 1734733200 | 82.34 | 0.26 | 0.32 | 81.72 | 82.984 | 81.7 | 1361689 |
| 1734646800 | 82.08 | 0.6 | 0.74 | 82.49 | 82.76 | 82.03 | 1993896 |
| 1734560940 | 81.48 | -2.27 | -2.71 | 82.43 | 83.87 | 81.33 | 2562598 |
| 1734474360 | 83.75 | 1 | 1.21 | 83.33 | 84.07 | 82.75 | 2116363 |
| 1734388140 | 82.75 | -1.06 | -1.26 | 82.84 | 83.57 | 82.67 | 2658541 |
| 1734128940 | 83.81 | 0.13 | 0.16 | 84.1299 | 84.22 | 83.75 | 981083 |
| 1734042480 | 83.68 | -0.6 | -0.71 | 84.1 | 84.5 | 83.66 | 982531 |
| 1733955900 | 84.28 | 0.24 | 0.29 | 84.75 | 85.02 | 84.2 | 955692 |
| 1733869200 | 84.04 | -1.61 | -1.88 | 85.21 | 85.56 | 84 | 972048 |
| 1733782800 | 85.65 | -0.15 | -0.17 | 85.83 | 86.3675 | 85.6 | 1227926 |
| 1733523600 | 85.8 | -0.27 | -0.31 | 86.72 | 86.7699 | 85.5 | 956610 |
| 1733437500 | 86.07 | -0.09 | -0.10 | 86.14 | 86.34 | 85.86 | 879906 |
| 1733350980 | 86.16 | 0.13 | 0.15 | 86.35 | 86.44 | 85.83 | 849341 |
| 1733264700 | 86.03 | -0.59 | -0.68 | 86.48 | 86.515 | 85.99 | 941414 |
| 1733178180 | 86.62 | -0.16 | -0.18 | 86.6 | 86.97 | 85.94 | 2252268 |
| 1732918200 | 86.78 | 0.42 | 0.49 | 86.1 | 86.87 | 85.96 | 439587 |
| 1732746540 | 86.36 | 1.05 | 1.23 | 85.98 | 86.76 | 85.7 | 764718 |
| 1732660140 | 85.31 | -0.03 | -0.04 | 86.01 | 86.09 | 85.17 | 1022562 |
| 1732573560 | 85.34 | 0.26 | 0.31 | 85.66 | 85.83 | 85.26 | 1391906 |
| 1732314000 | 85.08 | -0.6 | -0.70 | 85.14 | 85.44 | 85.01 | 1504718 |
| 1732227900 | 85.68 | -1.19 | -1.37 | 85.85 | 86.1 | 85.56 | 1488145 |
| 1732141740 | 86.87 | -0.25 | -0.29 | 86.21 | 86.91 | 86.05 | 1568955 |
| 1732054800 | 87.12 | -1.47 | -1.66 | 86.78 | 87.33 | 86.43 | 2312588 |
| 1731968640 | 88.59 | 1.43 | 1.64 | 88.22 | 88.65 | 88.07 | 1243583 |
| 1731709260 | 87.16 | -0.75 | -0.85 | 87.5499 | 87.61 | 87.07 | 875185 |
| 1731622800 | 87.91 | 0.26 | 0.30 | 89.18 | 89.475 | 87.87 | 1124716 |
| 1731536760 | 87.65 | -0.85 | -0.96 | 87.94 | 88.24 | 87.22 | 888636 |
| 1731450480 | 88.5 | -1.04 | -1.16 | 88.58 | 88.7 | 87.89 | 2273297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
