Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002635 | 2.61% | 0.103635 | 05:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10256 | 0.10256 | 0.1041 | 0.103635 | 0.101 |
NSRPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.1072 | 0.096 | 0.1006627 | 152,590 | 0.00354 | 3.53% |
| 1 Month | 0.117 | 0.1174 | 0.096 | 0.1043897 | 90,074 | -0.01337 | -11.42% |
| 3 Months | 0.105 | 0.1414 | 0.08 | 0.1016336 | 146,045 | -0.00136 | -1.30% |
| 6 Months | 0.102 | 0.144 | 0.08 | 0.107928 | 144,017 | 0.00164 | 1.60% |
| 1 Year | 0.1949 | 0.2096 | 0.08 | 0.1254828 | 111,498 | -0.09127 | -46.83% |
| 3 Years | 1.85 | 2.22 | 0.08 | 0.638175 | 137,779 | -1.75 | -94.40% |
| 5 Years | 1.66 | 3.30 | 0.08 | 1.37 | 156,868 | -1.56 | -93.76% |
NSRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.103635 | 0.00264 | 2.61% | 0.10256 | 0.1041 | 0.10256 | 9,086 |
| 16 May 2024 | 0.101 | 0.003 | 3.06% | 0.098 | 0.1071 | 0.0965 | 222,215 |
| 15 May 2024 | 0.098 | -0.004 | -3.92% | 0.10035 | 0.103 | 0.0965 | 113,660 |
| 14 May 2024 | 0.102 | 0.0037 | 3.76% | 0.1008 | 0.1029 | 0.096 | 194,631 |
| 11 May 2024 | 0.0983 | -0.006 | -5.75% | 0.1022 | 0.1022 | 0.09825 | 146,350 |
| 10 May 2024 | 0.1043 | 0.00135 | 1.31% | 0.1001 | 0.1072 | 0.1001 | 86,096 |
| 09 May 2024 | 0.10295 | 0.0009 | 0.88% | 0.1036 | 0.1036 | 0.10295 | 10,039 |
| 08 May 2024 | 0.102052 | -0.0009 | -0.87% | 0.10215 | 0.1036 | 0.0968 | 57,795 |
| 07 May 2024 | 0.10295 | -0.00015 | -0.15% | 0.0998 | 0.1033 | 0.09823 | 107,000 |
| 04 May 2024 | 0.1031 | -0.0039 | -3.64% | 0.103 | 0.1085 | 0.0993 | 56,912 |
| 03 May 2024 | 0.107 | 0.002 | 1.90% | 0.1059 | 0.1079 | 0.1009 | 13,340 |
| 02 May 2024 | 0.105 | -0.0006 | -0.57% | 0.11 | 0.11 | 0.1011 | 79,249 |
| 01 May 2024 | 0.1056 | -0.0044 | -4.00% | 0.11 | 0.116 | 0.1055 | 80,720 |
| 30 Apr 2024 | 0.11 | 0.0041 | 3.87% | 0.1001 | 0.11 | 0.1001 | 69,392 |
| 27 Apr 2024 | 0.1059 | -0.0052 | -4.68% | 0.1043 | 0.1079 | 0.1029 | 126,487 |
| 26 Apr 2024 | 0.1111 | 0.0059 | 5.61% | 0.106 | 0.1146 | 0.104 | 107,000 |
| 25 Apr 2024 | 0.1052 | -0.0085 | -7.48% | 0.111 | 0.11395 | 0.1052 | 81,977 |
| 24 Apr 2024 | 0.1137 | -0.0013 | -1.13% | 0.1125 | 0.1139 | 0.11025 | 23,700 |
| 23 Apr 2024 | 0.115 | 0.003 | 2.68% | 0.112 | 0.115 | 0.1105 | 61,750 |
| 20 Apr 2024 | 0.112 | 0.0033 | 3.04% | 0.1169 | 0.1169 | 0.112 | 29,000 |
| 19 Apr 2024 | 0.1087 | -0.0084 | -7.17% | 0.117 | 0.1174 | 0.1051 | 134,161 |
| 18 Apr 2024 | 0.1171 | 0.0081 | 7.43% | 0.11385 | 0.1171 | 0.1071 | 108,068 |
