We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.943396226415 | 0.0636 | 0.0714 | 0.0588 | 55757 | 0.06641667 | CS |
| 4 | 0.008 | 14.5454545455 | 0.055 | 0.072 | 0.0515 | 92486 | 0.06146815 | CS |
| 12 | -0.00675 | -9.67741935484 | 0.06975 | 0.0779 | 0.0458 | 115222 | 0.05937271 | CS |
| 26 | -0.013 | -17.1052631579 | 0.076 | 0.0869 | 0.0458 | 113560 | 0.06379708 | CS |
| 52 | -0.0649 | -50.7427677873 | 0.1279 | 0.1414 | 0.0458 | 126943 | 0.08368992 | CS |
| 156 | -0.8649 | -93.2104752667 | 0.9279 | 0.981 | 0.0458 | 128387 | 0.27950403 | CS |
| 260 | -2.607 | -97.6404494382 | 2.67 | 3.3 | 0.0458 | 158247 | 1.16807589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.063 | -0.0046 | -6.80 | 0.0673 | 0.0675999 | 0.0588 | 77275 |
| 1737152880 | 0.0675999 | 0.0008999 | 1.35 | 0.0665 | 0.07 | 0.0619 | 30752 |
| 1737066420 | 0.0667 | -0.0047 | -6.58 | 0.0667 | 0.0667 | 0.0667 | 73500 |
| 1736979720 | 0.0714 | 0.0114 | 19.00 | 0.0636 | 0.0714 | 0.06355 | 41500 |
| 1736893380 | 0.06 | -0.00175 | -2.83 | 0.0583 | 0.065 | 0.0583 | 14000 |
| 1736806800 | 0.06175 | -0.00165 | -2.60 | 0.065 | 0.065 | 0.06175 | 2500 |
| 1736547720 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 1028 |
| 1736375340 | 0.0634 | 0.0004 | 0.63 | 0.06385 | 0.068 | 0.063 | 20300 |
| 1736288940 | 0.063 | -0.0053 | -7.76 | 0.064 | 0.0655 | 0.06115 | 94127 |
| 1736202360 | 0.0683 | 0.0091 | 15.37 | 0.0641 | 0.072 | 0.0623 | 180291 |
| 1735942980 | 0.0592 | -0.0017 | -2.79 | 0.0573 | 0.068 | 0.0573 | 170947 |
| 1735856700 | 0.0609 | 0.0014 | 2.35 | 0.055 | 0.0609 | 0.055 | 21000 |
| 1735683960 | 0.0595 | 0.0041 | 7.40 | 0.057124 | 0.0595 | 0.0515 | 123060 |
| 1735597740 | 0.0554 | -0.00595 | -9.70 | 0.0515 | 0.0629 | 0.0515 | 239952 |
| 1735338000 | 0.06135 | 0.0036 | 6.23 | 0.0549 | 0.06135 | 0.0549 | 290388 |
| 1735252020 | 0.05775 | 0.00099 | 1.74 | 0.055 | 0.058 | 0.053 | 99154 |
| 1735078200 | 0.05676 | -0.00404 | -6.64 | 0.0629 | 0.0629 | 0.05676 | 1626 |
| 1734992400 | 0.0608 | 0.0013 | 2.18 | 0.055 | 0.0608 | 0.055 | 44000 |
| 1734733200 | 0.0595 | 0.001335 | 2.30 | 0.05725 | 0.0626 | 0.0545 | 102300 |
| 1734646800 | 0.058165 | -0.001185 | -2.00 | 0.0571 | 0.0592 | 0.0515 | 70773 |
| 1734560940 | 0.05935 | -0.00565 | -8.69 | 0.05744 | 0.0667 | 0.05744 | 33775 |
| 1734474360 | 0.065 | -4.0E-5 | -0.06 | 0.06125 | 0.065 | 0.0558 | 469350 |
| 1734388140 | 0.06504 | 0.00466 | 7.72 | 0.0636 | 0.067 | 0.06335 | 196909 |
| 1734128940 | 0.06038 | 0.00298 | 5.19 | 0.06 | 0.06038 | 0.0515 | 232596 |
| 1734042480 | 0.0574 | -0.0006 | -1.03 | 0.0552 | 0.058598 | 0.0536 | 358030 |
| 1733955900 | 0.058 | -0.0019 | -3.17 | 0.0599 | 0.0599 | 0.0561 | 262957 |
| 1733869200 | 0.0599 | 0.003042 | 5.35 | 0.0541 | 0.0599 | 0.0536 | 97185 |
| 1733782800 | 0.056858 | 0.001258 | 2.26 | 0.0515 | 0.05805 | 0.0515 | 17277 |
| 1733523600 | 0.0556 | 0.001522 | 2.81 | 0.055 | 0.0579 | 0.055 | 146000 |
| 1733437500 | 0.054078 | 0.002978 | 5.83 | 0.0489 | 0.0576 | 0.0489 | 127091 |
| 1733350980 | 0.0511 | -0.00025 | -0.49 | 0.0507 | 0.058 | 0.04945 | 217535 |
| 1733264700 | 0.05135 | 0.00085 | 1.68 | 0.0507 | 0.055 | 0.0507 | 52000 |
| 1733178180 | 0.0505 | 0.0005 | 1.00 | 0.0458 | 0.0584 | 0.0458 | 296761 |
| 1732918200 | 0.05 | -0.002 | -3.85 | 0.0516 | 0.054 | 0.05 | 23345 |
| 1732746540 | 0.052 | -0.00125 | -2.35 | 0.0533 | 0.05445 | 0.052 | 127967 |
| 1732660140 | 0.05325 | -0.00379 | -6.64 | 0.055 | 0.0586 | 0.0527 | 131796 |
| 1732573560 | 0.05704 | 4.0E-5 | 0.07 | 0.0575 | 0.058 | 0.056 | 180900 |
| 1732314000 | 0.057 | 0.00035 | 0.62 | 0.06 | 0.06 | 0.0556 | 83370 |
| 1732227900 | 0.05665 | -0.00025 | -0.44 | 0.06 | 0.06 | 0.0556 | 100287 |
| 1732141740 | 0.0569 | -0.0008 | -1.39 | 0.0575 | 0.06 | 0.0556 | 67237 |
| 1732054800 | 0.0577 | -0.0041 | -6.63 | 0.0556 | 0.0629 | 0.0556 | 68975 |
| 1731968640 | 0.0618 | 0.005125 | 9.04 | 0.0559 | 0.0656 | 0.0559 | 158038 |
| 1731709260 | 0.056675 | 0.000375 | 0.67 | 0.0565 | 0.0608 | 0.056 | 57030 |
| 1731622800 | 0.0563 | -0.00136 | -2.36 | 0.0587 | 0.0587 | 0.0563 | 17360 |
| 1731536760 | 0.05766 | -0.00234 | -3.90 | 0.06 | 0.0612 | 0.05575 | 221913 |
| 1731450480 | 0.06 | -0.0005 | -0.83 | 0.05895 | 0.0641 | 0.05895 | 223313 |
| 1731363600 | 0.0605 | -0.0002 | -0.33 | 0.0606 | 0.0635 | 0.0605 | 82336 |
| 1731104400 | 0.0607 | -0.0044 | -6.76 | 0.06325 | 0.06358 | 0.0607 | 30373 |
| 1731018540 | 0.0651 | 0.00222 | 3.53 | 0.0617 | 0.0651 | 0.0605 | 50247 |
| 1730931600 | 0.06288 | -0.00262 | -4.00 | 0.0601 | 0.0665 | 0.0601 | 69700 |
| 1730845680 | 0.0655 | 0.0005 | 0.77 | 0.0627 | 0.07 | 0.0608 | 197901 |
| 1730759160 | 0.065 | -0.0004 | -0.61 | 0.05755 | 0.0779 | 0.05755 | 217513 |
| 1730496420 | 0.0654 | -0.0031 | -4.53 | 0.0687 | 0.0702 | 0.0654 | 3819 |
| 1730409780 | 0.0685 | 0.001692 | 2.53 | 0.0655 | 0.06925 | 0.0645 | 3005 |
| 1730323500 | 0.066808 | -0.001492 | -2.18 | 0.06975 | 0.0723 | 0.06601 | 14849 |
| 1730237280 | 0.0683 | -0.0067 | -8.93 | 0.069 | 0.0724 | 0.0641999 | 81354 |
| 1730150880 | 0.075 | 0.0062 | 9.01 | 0.0634 | 0.0799 | 0.0634 | 99431 |
| 1729891500 | 0.0688 | 0.00195 | 2.92 | 0.064 | 0.0688 | 0.0635 | 31500 |
| 1729805160 | 0.06685 | 0.0001 | 0.15 | 0.0655 | 0.0696 | 0.0655 | 72610 |
| 1729718940 | 0.06675 | -0.00325 | -4.64 | 0.0723 | 0.073575 | 0.06675 | 89158 |
| 1729632300 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07275 | 0.061 | 204896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
