We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009742 | -13.8774928775 | 0.0702 | 0.0725 | 0.0564 | 28462 | 0.06539399 | CS |
| 4 | -0.002042 | -3.2672 | 0.0625 | 0.0725 | 0.0564 | 122728 | 0.06639685 | CS |
| 12 | 0.005458 | 9.92363636364 | 0.055 | 0.0725 | 0.0515 | 113744 | 0.06296694 | CS |
| 26 | -0.005392 | -8.18830675778 | 0.06585 | 0.08 | 0.0458 | 116514 | 0.06292371 | CS |
| 52 | -0.027142 | -30.9840182648 | 0.0876 | 0.1414 | 0.0458 | 125821 | 0.07935342 | CS |
| 156 | -0.719542 | -92.248974359 | 0.78 | 0.9578 | 0.0458 | 124620 | 0.24278716 | CS |
| 260 | -1.639542 | -96.4436470588 | 1.7 | 3.3 | 0.0458 | 157375 | 1.13599732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.060458 | 0.000492 | 0.82 | 0.0616 | 0.0616 | 0.0564 | 39746 |
| 1740695340 | 0.059966 | -0.003034 | -4.82 | 0.06285 | 0.06285 | 0.0579 | 14500 |
| 1740608400 | 0.063 | -0.003 | -4.55 | 0.065 | 0.065 | 0.0589 | 33050 |
| 1740522480 | 0.066 | -0.00086 | -1.29 | 0.0664 | 0.0664 | 0.066 | 44785 |
| 1740435600 | 0.06686 | -0.0022 | -3.19 | 0.065 | 0.0672 | 0.065 | 23877 |
| 1740176400 | 0.06906 | 0.00046 | 0.67 | 0.0702 | 0.0725 | 0.06842 | 26100 |
| 1740090480 | 0.0686 | -0.0001 | -0.15 | 0.0709999 | 0.0713 | 0.0686 | 36510 |
| 1740003960 | 0.0687 | 0.0012 | 1.78 | 0.0675999 | 0.0687 | 0.0675999 | 4750 |
| 1739917740 | 0.0675 | -0.0013 | -1.89 | 0.062 | 0.07 | 0.06 | 279671 |
| 1739572020 | 0.0688 | 0.003865 | 5.95 | 0.0645 | 0.072 | 0.0632 | 680241 |
| 1739485320 | 0.064935 | -0.002065 | -3.08 | 0.063 | 0.0668 | 0.063 | 204826 |
| 1739398920 | 0.067 | 0.0002 | 0.30 | 0.0656 | 0.067 | 0.058 | 375884 |
| 1739312940 | 0.0668 | 0.0016001 | 2.45 | 0.058 | 0.0668 | 0.058 | 125150 |
| 1739226000 | 0.0651999 | 0.0052999 | 8.85 | 0.06 | 0.0679 | 0.0585 | 160180 |
| 1738967160 | 0.0599 | -0.0011 | -1.80 | 0.06 | 0.068 | 0.0599 | 38739 |
| 1738880400 | 0.061 | -0.0012 | -1.93 | 0.06 | 0.0633 | 0.0575 | 93275 |
| 1738794000 | 0.0622 | -0.0008 | -1.27 | 0.0592 | 0.0632 | 0.0592 | 95439 |
| 1738708080 | 0.063 | 0.0035 | 5.88 | 0.058 | 0.0631 | 0.057 | 29500 |
| 1738621740 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.065 | 0.0595 | 8010 |
| 1738362000 | 0.06 | -0.006 | -9.09 | 0.0625 | 0.065 | 0.0595 | 57350 |
| 1738276080 | 0.066 | -0.0002 | -0.30 | 0.066 | 0.066 | 0.0625 | 27685 |
| 1738189740 | 0.0662 | 0.00185 | 2.87 | 0.0662 | 0.0662 | 0.0662 | 400 |
| 1738103280 | 0.06435 | 0.00515 | 8.70 | 0.0525 | 0.065 | 0.0525 | 29100 |
| 1738016820 | 0.0592 | -0.000536 | -0.90 | 0.054 | 0.0627 | 0.054 | 103550 |
| 1737757440 | 0.059736 | -0.002764 | -4.42 | 0.064 | 0.064 | 0.059736 | 169500 |
| 1737671220 | 0.0625 | -0.0005 | -0.79 | 0.0631 | 0.0631 | 0.0625 | 61590 |
| 1737584640 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.0542 | 19704 |
| 1737498540 | 0.063 | -0.0046 | -6.80 | 0.0673 | 0.0675999 | 0.0588 | 77275 |
| 1737152880 | 0.0675999 | 0.0008999 | 1.35 | 0.0665 | 0.07 | 0.0619 | 30752 |
| 1737066420 | 0.0667 | -0.0047 | -6.58 | 0.0667 | 0.0667 | 0.0667 | 73500 |
| 1736979720 | 0.0714 | 0.0114 | 19.00 | 0.0636 | 0.0714 | 0.06355 | 41500 |
| 1736893380 | 0.06 | -0.00175 | -2.83 | 0.0583 | 0.065 | 0.0583 | 14000 |
| 1736806800 | 0.06175 | -0.00165 | -2.60 | 0.065 | 0.065 | 0.06175 | 2500 |
| 1736547720 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 1028 |
| 1736375340 | 0.0634 | 0.0004 | 0.63 | 0.06385 | 0.068 | 0.063 | 20300 |
| 1736288940 | 0.063 | -0.0053 | -7.76 | 0.064 | 0.0655 | 0.06115 | 94127 |
| 1736202360 | 0.0683 | 0.0091 | 15.37 | 0.0641 | 0.072 | 0.0623 | 180291 |
| 1735942980 | 0.0592 | -0.0017 | -2.79 | 0.0573 | 0.068 | 0.0573 | 170947 |
| 1735856700 | 0.0609 | 0.0014 | 2.35 | 0.055 | 0.0609 | 0.055 | 21000 |
| 1735683960 | 0.0595 | 0.0041 | 7.40 | 0.057124 | 0.0595 | 0.0515 | 123060 |
| 1735597740 | 0.0554 | -0.00595 | -9.70 | 0.0515 | 0.0629 | 0.0515 | 239952 |
| 1735338000 | 0.06135 | 0.0036 | 6.23 | 0.0549 | 0.06135 | 0.0549 | 290388 |
| 1735252020 | 0.05775 | 0.00099 | 1.74 | 0.055 | 0.058 | 0.053 | 99154 |
| 1735078200 | 0.05676 | -0.00404 | -6.64 | 0.0629 | 0.0629 | 0.05676 | 1626 |
| 1734992400 | 0.0608 | 0.0013 | 2.18 | 0.055 | 0.0608 | 0.055 | 44000 |
| 1734733200 | 0.0595 | 0.001335 | 2.30 | 0.05725 | 0.0626 | 0.0545 | 102300 |
| 1734646800 | 0.058165 | -0.001185 | -2.00 | 0.0571 | 0.0592 | 0.0515 | 70773 |
| 1734560940 | 0.05935 | -0.00565 | -8.69 | 0.05744 | 0.0667 | 0.05744 | 33775 |
| 1734474360 | 0.065 | -4.0E-5 | -0.06 | 0.06125 | 0.065 | 0.0558 | 469350 |
| 1734388140 | 0.06504 | 0.00466 | 7.72 | 0.0636 | 0.067 | 0.06335 | 196909 |
| 1734128940 | 0.06038 | 0.00298 | 5.19 | 0.06 | 0.06038 | 0.0515 | 232596 |
| 1734042480 | 0.0574 | -0.0006 | -1.03 | 0.0552 | 0.058598 | 0.0536 | 358030 |
| 1733955900 | 0.058 | -0.0019 | -3.17 | 0.0599 | 0.0599 | 0.0561 | 262957 |
| 1733869200 | 0.0599 | 0.003042 | 5.35 | 0.0541 | 0.0599 | 0.0536 | 97185 |
| 1733782800 | 0.056858 | 0.001258 | 2.26 | 0.0515 | 0.05805 | 0.0515 | 17277 |
| 1733523600 | 0.0556 | 0.001522 | 2.81 | 0.055 | 0.0579 | 0.055 | 146000 |
| 1733437500 | 0.054078 | 0.002978 | 5.83 | 0.0489 | 0.0576 | 0.0489 | 127091 |
| 1733350980 | 0.0511 | -0.00025 | -0.49 | 0.0507 | 0.058 | 0.04945 | 217535 |
| 1733264700 | 0.05135 | 0.00085 | 1.68 | 0.0507 | 0.055 | 0.0507 | 52000 |
| 1733178180 | 0.0505 | 0.0005 | 1.00 | 0.0458 | 0.0584 | 0.0458 | 296761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
