Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AuQ Gold Mining Inc (PK) | NSVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
NSVLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 13,750 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 13,750 | 0.00 | 0.00% |
3 Months | 0.02 | 0.11 | 0.02 | 0.054385 | 50,000 | 0.09 | 450.00% |
6 Months | 0.0283 | 0.11 | 0.02 | 0.0543416 | 37,563 | 0.0817 | 288.69% |
1 Year | 0.0722 | 0.11 | 0.02 | 0.0547951 | 25,725 | 0.0378 | 52.35% |
3 Years | 0.2013 | 0.2031 | 0.02 | 0.0649127 | 12,016 | -0.0913 | -45.36% |
5 Years | 0.019 | 0.4409 | 0.019 | 0.2044497 | 4,076 | 0.091 | 478.95% |
NSVLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,500 |
07 May 2024 | 0.11 | 0.0681 | 162.53% | 0.11 | 0.11 | 0.11 | 24,000 |
04 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
03 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
02 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
01 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
29 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
26 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
25 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
24 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
23 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
22 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
19 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
18 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
17 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
16 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
15 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
12 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
11 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
10 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |