We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -3.7037037037 | 0.135 | 0.135 | 0.13 | 48000 | 0.13479167 | CS |
| 12 | 0.01 | 8.33333333333 | 0.12 | 0.135 | 0.1 | 17499 | 0.1333516 | CS |
| 26 | -0.005 | -3.7037037037 | 0.135 | 0.15 | 0.1 | 13333 | 0.13412852 | CS |
| 52 | 0.11 | 550 | 0.02 | 0.15 | 0.02 | 34466 | 0.10404185 | CS |
| 156 | -0.00561 | -4.1368630632 | 0.13561 | 0.15 | 0.02 | 24990 | 0.10379742 | CS |
| 260 | -0.25 | -65.7894736842 | 0.38 | 0.4409 | 0.02 | 7575 | 0.1481044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739399340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739312940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739226540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738967340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738880940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738794540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738621740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738362540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738276140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738189740 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 4000 |
| 1738103040 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738016640 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737757440 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737671040 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737584640 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 92000 |
| 1737498360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737152760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737066360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736979960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736893560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736807160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736547960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736375160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736288760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736202360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735943160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735856760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735683960 | 0.12 | -0.0037 | -2.99 | 0.12 | 0.12 | 0.12 | 5000 |
| 1735596600 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1735337400 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1735251000 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1735078200 | 0.1237 | 0.0237 | 23.70 | 0.1237 | 0.1237 | 0.1237 | 493 |
| 1734992700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733782800 | 0.12 | -0.0287 | -19.30 | 0.12 | 0.12 | 0.12 | 2500 |
| 1733495400 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1733409000 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1733322600 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1733236200 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1733149800 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732890600 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732717800 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732631400 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732545000 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732285800 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732199400 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732113000 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1732026600 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1731940200 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1731681000 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
| 1731594600 | 0.1487 | 0 | 0.00 | 0.1487 | 0.1487 | 0.1487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
