Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Technology Acquisition Holdings (PK) | NTAC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.01 | 0.0101 |
NTAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0100858 | 351 | 0.00 | 0.00% |
1 Month | 0.0101 | 0.015 | 0.01 | 0.01005 | 1,157 | -0.0001 | -0.99% |
3 Months | 0.0011 | 0.03 | 0.0011 | 0.0163797 | 6,198 | 0.0089 | 809.09% |
6 Months | 0.0191 | 0.03 | 0.0011 | 0.0147545 | 7,000 | -0.0091 | -47.64% |
1 Year | 0.016 | 0.0665 | 0.0011 | 0.023506 | 10,802 | -0.006 | -37.50% |
3 Years | 0.0403 | 0.14 | 0.0011 | 0.0294157 | 11,614 | -0.0303 | -75.19% |
5 Years | 0.0403 | 0.14 | 0.0011 | 0.0294157 | 11,614 | -0.0303 | -75.19% |
NTAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01 | -0.0001 | -0.99% | 0.015 | 0.015 | 0.01 | 32,200 |
03 May 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 602 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 100 |
30 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
27 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
26 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 450 |
25 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 100 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 1,330 |
16 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 2,630 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Apr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 3,100 |
10 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
09 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 2,003 |
06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |