Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 2.40% | 49.335 | 06:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.66 | 48.91 | 50.66 | 49.335 | 48.18 |
NTDOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.55 | 50.946 | 47.21 | 48.90 | 4,905 | 1.79 | 3.75% |
| 1 Month | 51.49 | 53.064 | 45.22 | 49.02 | 2,038 | -2.16 | -4.19% |
| 3 Months | 60.091 | 61.33 | 45.22 | 54.76 | 3,362 | -10.76 | -17.90% |
| 6 Months | 42.90 | 61.33 | 41.65 | 51.29 | 4,943 | 6.44 | 15.00% |
| 1 Year | 40.93 | 61.33 | 39.61 | 47.37 | 4,695 | 8.41 | 20.54% |
| 3 Years | 593.84 | 647.20 | 37.25 | 87.18 | 3,656 | -544.51 | -91.69% |
| 5 Years | 344.50 | 673.00 | 37.25 | 137.42 | 2,545 | -295.17 | -85.68% |
NTDOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 49.335 | 1.16 | 2.40% | 50.66 | 50.66 | 48.91 | 67 |
| 03 May 2024 | 48.18 | -0.45 | -0.93% | 50.00 | 50.00 | 48.18 | 375 |
| 02 May 2024 | 48.63 | -0.27 | -0.55% | 50.81 | 50.81 | 47.996 | 531 |
| 01 May 2024 | 48.90 | -0.55 | -1.11% | 50.00 | 50.00 | 48.90 | 21,900 |
| 30 Apr 2024 | 49.45 | 0.46 | 0.94% | 50.946 | 50.946 | 48.08 | 700 |
| 27 Apr 2024 | 48.99 | 1.35 | 2.83% | 47.55 | 49.149 | 47.21 | 1,019 |
| 26 Apr 2024 | 47.64 | -0.56 | -1.16% | 45.22 | 49.27 | 45.22 | 3,669 |
| 25 Apr 2024 | 48.20 | 0.47 | 0.98% | 47.51 | 49.482 | 47.51 | 224 |
| 24 Apr 2024 | 47.732 | -1.14 | -2.33% | 48.87 | 49.10 | 47.03 | 338 |
| 23 Apr 2024 | 48.87 | 0.36 | 0.74% | 47.87 | 50.27 | 47.50 | 680 |
| 20 Apr 2024 | 48.51 | -0.45 | -0.92% | 48.424 | 48.94 | 48.424 | 1,109 |
| 19 Apr 2024 | 48.96 | 0.50 | 1.03% | 48.084 | 50.198 | 48.084 | 602 |
| 18 Apr 2024 | 48.46 | -0.34 | -0.69% | 47.955 | 50.70 | 47.955 | 585 |
| 17 Apr 2024 | 48.795 | -0.55 | -1.12% | 47.678 | 48.94 | 47.678 | 1,171 |
| 16 Apr 2024 | 49.349 | -0.73 | -1.46% | 48.40 | 51.181 | 48.40 | 1,101 |
| 13 Apr 2024 | 50.078 | -0.02 | -0.04% | 50.10 | 50.5331 | 49.60 | 3,328 |
| 12 Apr 2024 | 50.10 | -0.76 | -1.49% | 51.95 | 51.95 | 49.50 | 1,088 |
| 11 Apr 2024 | 50.86 | -0.61 | -1.19% | 52.93 | 52.93 | 50.47 | 1,597 |
| 10 Apr 2024 | 51.47 | -0.27 | -0.52% | 49.37 | 53.064 | 49.37 | 94 |
| 09 Apr 2024 | 51.74 | 0.32 | 0.63% | 50.87 | 53.02 | 50.87 | 283 |
| 06 Apr 2024 | 51.417 | 0.08 | 0.16% | 51.49 | 51.49 | 51.02 | 366 |
| 05 Apr 2024 | 51.334 | -0.62 | -1.19% | 50.5101 | 52.67 | 50.51 | 4,082 |
