We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 6.99001426534 | 0.0701 | 0.0958 | 0.06875 | 3741 | 0.09121635 | CS |
| 4 | -0.01824 | -19.5624195624 | 0.09324 | 0.12804 | 0.0533 | 16583 | 0.09147496 | CS |
| 12 | -0.065 | -46.4285714286 | 0.14 | 0.18 | 0.0501 | 8696 | 0.10121641 | CS |
| 26 | -0.051 | -40.4761904762 | 0.126 | 0.4999 | 0.0032 | 17875 | 0.15768406 | CS |
| 52 | -1.175 | -94 | 1.25 | 5 | 0.0032 | 46513 | 1.14166022 | CS |
| 156 | -0.575 | -88.4615384615 | 0.65 | 5 | 0.0032 | 47619 | 1.09437275 | CS |
| 260 | -0.575 | -88.4615384615 | 0.65 | 5 | 0.0032 | 47619 | 1.09437275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.06875 | -0.02705 | -28.24 | 0.0816 | 0.0958 | 0.06875 | 2257 |
| 1733178180 | 0.0958 | 0.0008 | 0.84 | 0.0701 | 0.0958 | 0.0701 | 2658 |
| 1732918200 | 0.095 | -5.0E-5 | -0.05 | 0.095 | 0.095 | 0.095 | 100 |
| 1732746540 | 0.09505 | 0.01415 | 17.49 | 0.0701 | 0.09505 | 0.0701 | 9950 |
| 1732659960 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1732573560 | 0.0809 | 0.0276 | 51.78 | 0.1280399 | 0.1280399 | 0.0809 | 6716 |
| 1732314000 | 0.0533 | -0.0337 | -38.74 | 0.0534 | 0.08665 | 0.0533 | 2353 |
| 1732227900 | 0.0869999 | 0.0003499 | 0.40 | 0.0845 | 0.0869999 | 0.0845 | 250 |
| 1732141740 | 0.08665 | -0.03335 | -27.79 | 0.12 | 0.12 | 0.08665 | 1690 |
| 1732054800 | 0.12 | 0.008 | 7.14 | 0.11128 | 0.12 | 0.1015 | 24770 |
| 1731968640 | 0.112 | 0.0008 | 0.72 | 0.0801999 | 0.112 | 0.08 | 4030 |
| 1731709260 | 0.1112 | 0.01095 | 10.92 | 0.06808 | 0.1112 | 0.06808 | 300 |
| 1731622800 | 0.10025 | 0.01025 | 11.39 | 0.10025 | 0.10025 | 0.10025 | 2350 |
| 1731536760 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.0879 | 205682 |
| 1731450480 | 0.1 | 0.0229501 | 29.79 | 0.0956 | 0.1 | 0.09 | 9299 |
| 1731363600 | 0.0770499 | 0.0070499 | 10.07 | 0.099 | 0.099 | 0.0770499 | 9520 |
| 1731104400 | 0.07 | -0.0075 | -9.68 | 0.055 | 0.0775 | 0.055 | 10770 |
| 1731018540 | 0.0775 | -0.01574 | -16.88 | 0.1 | 0.1 | 0.0775 | 3770 |
| 1730931600 | 0.09324 | 0.03924 | 72.67 | 0.09324 | 0.09324 | 0.09324 | 2020 |
| 1730845680 | 0.054 | -0.0317 | -36.99 | 0.12 | 0.12 | 0.0532 | 4851 |
| 1730759160 | 0.0857 | -0.0343 | -28.58 | 0.08605 | 0.08605 | 0.0857 | 1600 |
| 1730496420 | 0.12 | 0.021 | 21.21 | 0.12 | 0.12 | 0.12 | 1025 |
| 1730409900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730323500 | 0.099 | 0.0033001 | 3.45 | 0.12 | 0.12 | 0.099 | 973 |
| 1730237280 | 0.0956999 | -0.0043 | -4.30 | 0.1298999 | 0.1298999 | 0.0956999 | 3642 |
| 1730150880 | 0.1 | 5.0E-5 | 0.05 | 0.1009 | 0.1009 | 0.095 | 15133 |
| 1729891500 | 0.09995 | 0.00485 | 5.10 | 0.0954 | 0.1225 | 0.0954 | 3757 |
| 1729805340 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1729718940 | 0.0951 | -0.03225 | -25.32 | 0.098325 | 0.12735 | 0.0951 | 2936 |
| 1729632300 | 0.12735 | 0 | 0.00 | 0.12735 | 0.12735 | 0.12735 | 1006 |
| 1729545600 | 0.12735 | 0 | 0.00 | 0.1275 | 0.1275 | 0.12735 | 10550 |
| 1729286400 | 0.12735 | 0.03225 | 33.91 | 0.12735 | 0.12735 | 0.11 | 6837 |
| 1729200000 | 0.0951 | -0.02617 | -21.58 | 0.0951 | 0.0951 | 0.0951 | 1514 |
| 1729113960 | 0.12127 | 0.01787 | 17.28 | 0.1596 | 0.1596 | 0.12127 | 929 |
| 1729027680 | 0.1034 | -0.0141 | -12.00 | 0.1104 | 0.1104 | 0.1014 | 15900 |
| 1728941220 | 0.1175 | 0.0175 | 17.50 | 0.1175 | 0.1175 | 0.1175 | 200 |
| 1728681900 | 0.1 | -0.03995 | -28.55 | 0.1 | 0.1 | 0.1 | 397 |
| 1728595560 | 0.13995 | 0 | 0.00 | 0.1041 | 0.13995 | 0.1041 | 9788 |
| 1728508800 | 0.13995 | -0.00165 | -1.17 | 0.13995 | 0.13995 | 0.13995 | 1846 |
| 1728422580 | 0.1416 | 0.0915 | 182.63 | 0.13995 | 0.1416 | 0.1 | 9055 |
| 1728336000 | 0.0501 | -0.08985 | -64.20 | 0.0501 | 0.0501 | 0.0501 | 4983 |
| 1728077220 | 0.13995 | -0.01005 | -6.70 | 0.14 | 0.14 | 0.125 | 11453 |
| 1727990400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727904000 | 0.15 | 0.01005 | 7.18 | 0.1 | 0.15 | 0.1 | 9843 |
| 1727818140 | 0.13995 | 0.03995 | 39.95 | 0.13995 | 0.14 | 0.13995 | 560 |
| 1727731380 | 0.1 | 0 | 0.00 | 0.1 | 0.106 | 0.1 | 5895 |
| 1727472000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 2401 |
| 1727386200 | 0.11 | -0.018 | -14.06 | 0.18 | 0.18 | 0.1099 | 1761 |
| 1727299200 | 0.128 | 0.0041 | 3.31 | 0.128 | 0.128 | 0.128 | 1175 |
| 1727212800 | 0.1239 | -0.0031 | -2.44 | 0.14 | 0.14 | 0.1239 | 5026 |
| 1727126940 | 0.127 | -0.018 | -12.41 | 0.127 | 0.127 | 0.127 | 1352 |
| 1726867200 | 0.145 | 0.005 | 3.57 | 0.1 | 0.145 | 0.1 | 4570 |
| 1726781220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1400 |
| 1726694460 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.1111 | 14200 |
| 1726608120 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726521720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 414 |
| 1726262940 | 0.14 | 0.0136 | 10.76 | 0.14 | 0.14 | 0.14 | 2000 |
| 1726176540 | 0.1264 | -0.0045 | -3.44 | 0.14 | 0.18 | 0.1264 | 3439 |
| 1726089900 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1726003500 | 0.1309 | 0.0105 | 8.72 | 0.1309 | 0.1309 | 0.1309 | 510 |
| 1725917160 | 0.1204 | -0.0196 | -14.00 | 0.14 | 0.14 | 0.1204 | 919 |
| 1725658020 | 0.14 | 0 | 0.00 | 0.18 | 0.18 | 0.14 | 7044 |
| 1725571440 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1700 |
| 1725485040 | 0.1 | -0.0204 | -16.94 | 0.116 | 0.116 | 0.1 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
