Northern Ocean Ltd (PK) Historical Data - NTNOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Ocean Ltd (PK) (NTNOF)
Northern Ocean Ltd (PK) (NTNOF) Historical

Northern Ocean Ltd (PK) (NTNOF)

1.32

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0612	-4.43092962641	1.3812	1.3812	1.32	26500	1.37773585	CS
156	0.22	20	1.1	1.3812	1.1	18667	1.36285714	CS
260	-0.3962	-23.0858874257	1.7162	1.7162	1.1	15443	1.39586327	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	1.32	0	0.00	1.32	1.32	1.32	0
1719264600	1.32	0	0.00	1.32	1.32	1.32	0
1719005400	1.32	0	0.00	1.32	1.32	1.32	0
1718919000	1.32	0	0.00	1.32	1.32	1.32	0
1718746200	1.32	0	0.00	1.32	1.32	1.32	0
1718659800	1.32	0	0.00	1.32	1.32	1.32	0
1718400600	1.32	0	0.00	1.32	1.32	1.32	0
1718314200	1.32	0	0.00	1.32	1.32	1.32	0
1718227800	1.32	0	0.00	1.32	1.32	1.32	0
1718141400	1.32	0	0.00	1.32	1.32	1.32	0
1718055000	1.32	0	0.00	1.32	1.32	1.32	0
1717795800	1.32	0	0.00	1.32	1.32	1.32	0
1717709400	1.32	0	0.00	1.32	1.32	1.32	0
1717623000	1.32	0	0.00	1.32	1.32	1.32	0
1717536600	1.32	0	0.00	1.32	1.32	1.32	0
1717450200	1.32	0	0.00	1.32	1.32	1.32	0
1717191000	1.32	0	0.00	1.32	1.32	1.32	0
1717104600	1.32	0	0.00	1.32	1.32	1.32	0
1717018200	1.32	0	0.00	1.32	1.32	1.32	0
1716931800	1.32	0	0.00	1.32	1.32	1.32	0
1716586200	1.32	0	0.00	1.32	1.32	1.32	0
1716499800	1.32	0	0.00	1.32	1.32	1.32	0
1716413400	1.32	0	0.00	1.32	1.32	1.32	0
1716327000	1.32	0	0.00	1.32	1.32	1.32	0
1716240600	1.32	0	0.00	1.32	1.32	1.32	0
1715981400	1.32	0	0.00	1.32	1.32	1.32	0
1715895000	1.32	0	0.00	1.32	1.32	1.32	0
1715808600	1.32	0	0.00	1.32	1.32	1.32	0
1715722200	1.32	0	0.00	1.32	1.32	1.32	0
1715635800	1.32	0	0.00	1.32	1.32	1.32	0
1715376600	1.32	0	0.00	1.32	1.32	1.32	0
1715290200	1.32	0	0.00	1.32	1.32	1.32	0
1715203800	1.32	0	0.00	1.32	1.32	1.32	0
1715117400	1.32	0	0.00	1.32	1.32	1.32	0
1715031000	1.32	0	0.00	1.32	1.32	1.32	0
1714771800	1.32	0	0.00	1.32	1.32	1.32	0
1714685400	1.32	0	0.00	1.32	1.32	1.32	0
1714599000	1.32	0	0.00	1.32	1.32	1.32	0

Northern Ocean (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions