We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.0141 | 9.0141 | 9.0141 | 1493 | 9.0141 | CS |
| 4 | 0.3241 | 3.72957422325 | 8.69 | 9.0141 | 8.2 | 1767 | 8.44874553 | CS |
| 12 | -2.9859 | -24.8825 | 12 | 12.43 | 8.2 | 1382 | 10.09192969 | CS |
| 26 | -7.3159 | -44.8003674219 | 16.33 | 16.33 | 8.2 | 1257 | 11.95683255 | CS |
| 52 | -18.0719 | -66.7204459869 | 27.086 | 27.086 | 8.2 | 2239 | 18.32611169 | CS |
| 156 | -36.2119 | -80.0687657542 | 45.226 | 51.955 | 8.2 | 2510 | 34.3272633 | CS |
| 260 | -24.4859 | -73.092238806 | 33.5 | 77.33 | 8.2 | 1985 | 39.5507116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 9.0140999 | 0 | 0.00 | 9.0140999 | 9.0140999 | 9.0140999 | 0 |
| 1745443740 | 9.0140999 | 0 | 0.00 | 9.0140999 | 9.0140999 | 9.0140999 | 0 |
| 1745357340 | 9.0140999 | 0.81 | 9.93 | 9.0140999 | 9.0140999 | 9.0140999 | 1493 |
| 1745270820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744925220 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744838820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744752420 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744666020 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744406820 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744320420 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744234020 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744147620 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1744061220 | 8.2 | -0.49 | -5.64 | 8.2 | 8.2 | 8.2 | 3597 |
| 1743802020 | 8.69 | -1.54 | -15.05 | 8.69 | 8.69 | 8.69 | 210 |
| 1743715200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743628800 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743542400 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743456000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743196800 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743110400 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743024000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742937600 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742851200 | 10.23 | 0.28 | 2.81 | 10.23 | 10.23 | 10.23 | 300 |
| 1742592600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742506200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742419800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742333400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742250540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741991340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741904940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741818540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741732140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741645740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741386540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741300140 | 9.95 | 0.15 | 1.53 | 9.95 | 9.95 | 9.95 | 1000 |
| 1741213440 | 9.8 | 0.76 | 8.46 | 9.8 | 9.8 | 9.8 | 210 |
| 1741126860 | 9.0357 | 0 | 0.00 | 9.0357 | 9.0357 | 9.0357 | 0 |
| 1741040460 | 9.0357 | 0 | 0.00 | 9.0357 | 9.0357 | 9.0357 | 0 |
| 1740781260 | 9.0357 | -0.66 | -6.85 | 9.0357 | 9.0357 | 9.0357 | 3322 |
| 1740694800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1740608400 | 9.7 | 0.72 | 8.02 | 9.432 | 9.7 | 9.432 | 510 |
| 1740522000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1740435600 | 8.98 | -0.42 | -4.47 | 8.98 | 8.98 | 8.98 | 200 |
| 1740176400 | 9.4 | 0.37 | 4.10 | 9.4214 | 9.4214 | 9.4 | 1700 |
| 1740090480 | 9.03 | -2.79 | -23.58 | 9.03 | 9.03 | 9.03 | 199 |
| 1740003720 | 11.8158 | 0 | 0.00 | 11.8158 | 11.8158 | 11.8158 | 0 |
| 1739917320 | 11.8158 | 0 | 0.00 | 11.8158 | 11.8158 | 11.8158 | 0 |
| 1739571720 | 11.8158 | 0 | 0.00 | 11.8158 | 11.8158 | 11.8158 | 0 |
| 1739485320 | 11.8158 | 0 | 0.00 | 11.8158 | 11.8158 | 11.8158 | 0 |
| 1739398920 | 11.8158 | -0.61 | -4.94 | 11.8158 | 11.8158 | 11.8158 | 7048 |
| 1739312880 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1739226480 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1738967280 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1738880880 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1738794480 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1738708080 | 12.43 | 0.46 | 3.87 | 12.43 | 12.43 | 12.43 | 590 |
| 1738621740 | 11.9671 | -1.3 | -9.80 | 12 | 12 | 11.9671 | 352 |
| 1738362540 | 13.268 | 0 | 0.00 | 13.268 | 13.268 | 13.268 | 0 |
| 1738276140 | 13.268 | 0 | 0.00 | 13.268 | 13.268 | 13.268 | 0 |
| 1738189740 | 13.268 | -0.11 | -0.84 | 13.268 | 13.268 | 13.268 | 415 |
| 1738071000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737984600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
