We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.202839756592 | 7.395 | 7.655 | 7.2475 | 143363 | 7.45200744 | DR |
| 4 | -0.1 | -1.33155792277 | 7.51 | 8.13 | 6.63 | 150984 | 7.24077407 | DR |
| 12 | -2.59 | -25.9 | 10 | 10 | 6.63 | 116288 | 8.09222201 | DR |
| 26 | -2.99 | -28.75 | 10.4 | 12.07 | 6.63 | 118380 | 9.16591361 | DR |
| 52 | -11.4 | -60.6060606061 | 18.81 | 20.385 | 6.63 | 95596 | 10.79886259 | DR |
| 156 | -16.37 | -68.8393608074 | 23.78 | 26.25 | 6.63 | 59918 | 15.70250057 | DR |
| 260 | -9.1 | -55.1181102362 | 16.51 | 39.4199 | 6.63 | 47877 | 18.0553247 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 7.41 | -0.12 | -1.59 | 7.6 | 7.6 | 7.2475 | 279329 |
| 1733178180 | 7.53 | -0.01 | -0.13 | 7.55 | 7.655 | 7.52 | 167483 |
| 1732918200 | 7.54 | 0.08 | 1.07 | 7.5401 | 7.585 | 7.475 | 43468 |
| 1732746540 | 7.46 | 0.11 | 1.50 | 7.36 | 7.5 | 7.36 | 182641 |
| 1732660140 | 7.35 | -0.07 | -0.94 | 7.395 | 7.43 | 7.285 | 179860 |
| 1732573560 | 7.42 | -0.04 | -0.54 | 7.46 | 7.46 | 7.33 | 241806 |
| 1732314000 | 7.46 | 0.01 | 0.13 | 7.25 | 7.46 | 7.25 | 99314 |
| 1732227900 | 7.45 | 0.18 | 2.48 | 7.31 | 7.49 | 7.31 | 100579 |
| 1732141740 | 7.27 | 0.07 | 0.97 | 7.25 | 7.38 | 7.1 | 56278 |
| 1732054800 | 7.2 | -0.15 | -2.04 | 7.18 | 7.23 | 7.16 | 208129 |
| 1731968640 | 7.35 | 0.16 | 2.23 | 6.99 | 7.35 | 6.99 | 223131 |
| 1731709260 | 7.19 | 0.04 | 0.56 | 7.11 | 7.32 | 7.11 | 129949 |
| 1731622800 | 7.15 | 0.11 | 1.56 | 7.27 | 7.29 | 7.13 | 146882 |
| 1731536760 | 7.04 | 0.24 | 3.53 | 6.78 | 7.05 | 6.78 | 213204 |
| 1731450480 | 6.8 | -0.14 | -2.02 | 6.84 | 6.84 | 6.755 | 169825 |
| 1731363600 | 6.94 | 0.08 | 1.17 | 6.8 | 7.03 | 6.8 | 205109 |
| 1731104400 | 6.86 | -0.26 | -3.65 | 6.95 | 6.95 | 6.63 | 96691 |
| 1731018540 | 7.12 | 0.18 | 2.59 | 7.1 | 7.47 | 7.1 | 140005 |
| 1730931600 | 6.94 | -0.65 | -8.56 | 6.95 | 7 | 6.834 | 98645 |
| 1730845680 | 7.59 | -0.01 | -0.13 | 7.51 | 8.13 | 7.51 | 165689 |
| 1730759160 | 7.6 | 0.02 | 0.26 | 7.5785 | 7.62 | 7.56 | 114909 |
| 1730496420 | 7.58 | -0.35 | -4.41 | 7.77 | 7.77 | 7.52 | 55573 |
| 1730409780 | 7.93 | 0.04 | 0.51 | 8 | 8.07 | 7.83 | 128168 |
| 1730323500 | 7.89 | -0.19 | -2.35 | 8.2 | 8.2 | 7.84 | 64833 |
| 1730237280 | 8.08 | 0.12 | 1.51 | 8.23 | 8.23 | 7.99 | 88363 |
| 1730150880 | 7.96 | 0.09 | 1.14 | 7.87 | 8.03 | 7.8325 | 155264 |
| 1729891500 | 7.87 | 0.16 | 2.08 | 7.7 | 7.93 | 7.67 | 144290 |
| 1729805160 | 7.71 | -0.43 | -5.28 | 7.9 | 7.96 | 7.68 | 173425 |
| 1729718940 | 8.14 | -0.12 | -1.45 | 8.21 | 8.26 | 8.13 | 95288 |
| 1729632300 | 8.26 | 0.11 | 1.35 | 8.205 | 8.28 | 8.14 | 166761 |
| 1729545600 | 8.15 | -0.1 | -1.21 | 8.23 | 8.39 | 8.15 | 86059 |
| 1729286400 | 8.25 | -0.32 | -3.68 | 8.23 | 8.28 | 8.21 | 94177 |
| 1729200000 | 8.565 | -0.07 | -0.75 | 8.58 | 8.6 | 8.53 | 173318 |
| 1729113960 | 8.63 | -0.08 | -0.92 | 8.7 | 8.78 | 8.63 | 73153 |
| 1729027680 | 8.71 | -0.56 | -6.04 | 8.9 | 9 | 8.71 | 104293 |
| 1728941220 | 9.27 | -0.06 | -0.64 | 9.42 | 9.42 | 9.1 | 81506 |
| 1728681900 | 9.33 | 0.2 | 2.19 | 9.225 | 9.36 | 9.225 | 42461 |
| 1728595560 | 9.13 | 0.22 | 2.47 | 8.9675 | 9.17 | 8.94 | 65833 |
| 1728508800 | 8.91 | -0.06 | -0.67 | 8.83 | 9.03 | 8.83 | 78238 |
| 1728422580 | 8.97 | -0.4 | -4.27 | 9.17 | 9.3 | 8.96 | 89930 |
| 1728336000 | 9.3699999 | -0.02 | -0.21 | 9.45 | 9.5 | 9.31 | 46800 |
| 1728077220 | 9.39 | 0.19 | 2.07 | 9.28 | 9.45 | 9.28 | 105592 |
| 1727990760 | 9.2 | -0.05 | -0.54 | 9.0885 | 9.2325 | 9.0885 | 25755 |
| 1727904000 | 9.25 | -0.16 | -1.70 | 9.3565 | 9.372 | 9.2 | 42112 |
| 1727818140 | 9.41 | -0.16 | -1.67 | 9.3699999 | 9.545 | 9.19 | 157940 |
| 1727731380 | 9.57 | 0.07 | 0.74 | 9.595 | 9.7899999 | 9.53 | 140783 |
| 1727472000 | 9.5 | 0.44 | 4.86 | 9.3699999 | 9.6 | 9.3699999 | 34662 |
| 1727386200 | 9.06 | -0.01 | -0.11 | 9.01 | 9.27 | 9.01 | 60508 |
| 1727299200 | 9.07 | -0.23 | -2.47 | 9.3 | 9.3 | 9.07 | 72148 |
| 1727212800 | 9.3 | 0.25 | 2.76 | 9.2685 | 9.34 | 9.21 | 54170 |
| 1727126940 | 9.05 | -0.24 | -2.58 | 9.07 | 9.13 | 8.98 | 77459 |
| 1726867200 | 9.2899999 | 0.02 | 0.22 | 9.265 | 9.295 | 9.19 | 71139 |
| 1726781220 | 9.27 | 0.12 | 1.31 | 9.3199 | 9.33 | 9.145 | 71977 |
| 1726694460 | 9.15 | 0.19 | 2.12 | 9.05 | 9.15 | 8.89 | 36937 |
| 1726608240 | 8.96 | -0.04 | -0.44 | 9.24 | 9.24 | 8.96 | 59749 |
| 1726521720 | 9 | 0.25 | 2.86 | 8.9801 | 9.03 | 8.906 | 111464 |
| 1726262940 | 8.75 | 0.16 | 1.86 | 8.84 | 8.88 | 8.69 | 223721 |
| 1726176540 | 8.59 | -0.27 | -3.05 | 8.67 | 8.68 | 8.53 | 134751 |
| 1726090140 | 8.86 | -1.02 | -10.32 | 8.92 | 9.01 | 8.71 | 191860 |
| 1726003500 | 9.88 | -0.04 | -0.40 | 10 | 10 | 9.74 | 196961 |
| 1725917160 | 9.92 | -0.15 | -1.49 | 10 | 10.05 | 9.91 | 78649 |
| 1725658020 | 10.07 | -0.47 | -4.46 | 10.44 | 10.44 | 10.06 | 119018 |
| 1725571440 | 10.54 | 0.03 | 0.29 | 10.75 | 10.75 | 10.54 | 50672 |
| 1725485040 | 10.51 | -0.62 | -5.57 | 10.91 | 10.91 | 10.51 | 43249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
