We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 22.2222222222 | 4.5 | 5.8 | 4.5 | 15678 | 5.10665981 | CS |
| 4 | 3.99 | 264.238410596 | 1.51 | 5.8 | 0.8 | 37402 | 3.26359173 | CS |
| 12 | 3.5 | 175 | 2 | 5.8 | 0.8 | 51214 | 2.1853314 | CS |
| 26 | 1.48 | 36.815920398 | 4.02 | 5.8 | 0.8 | 26079 | 2.24370727 | CS |
| 52 | 1.5 | 37.5 | 4 | 5.8 | 0.55 | 21771 | 3.06792665 | CS |
| 156 | 0.62 | 12.7049180328 | 4.88 | 6 | 0.34 | 25289 | 2.51481736 | CS |
| 260 | 0.62 | 12.7049180328 | 4.88 | 6 | 0.34 | 25289 | 2.51481736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 5.15 | 1922 |
| 1735942980 | 5.5 | 0.1 | 1.85 | 5.35 | 5.5 | 5.15 | 9210 |
| 1735856700 | 5.4 | 0.65 | 13.68 | 5 | 5.4 | 4.74 | 22453 |
| 1735683960 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 29127 |
| 1735597740 | 4.5 | 0 | 0.00 | 4.51 | 4.65 | 4.2 | 42415 |
| 1735338000 | 4.5 | 0.5 | 12.50 | 4.25 | 4.5 | 4.25 | 18497 |
| 1735252020 | 4 | -0.25 | -5.88 | 4.135 | 4.135 | 3.75 | 8000 |
| 1735078200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 5658 |
| 1734992400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734733200 | 4.25 | 0.26 | 6.52 | 4 | 4.25 | 4 | 5955 |
| 1734646800 | 3.99 | 0.47 | 13.35 | 3.825 | 4.1 | 3.5 | 38454 |
| 1734560940 | 3.52 | 0.02 | 0.57 | 3.7 | 3.7 | 3.5 | 141900 |
| 1734474360 | 3.5 | 0.45 | 14.75 | 3.64 | 3.75 | 3.45 | 18411 |
| 1734388140 | 3.05 | 1.55 | 103.33 | 2.48 | 3.15 | 2.45 | 155114 |
| 1734128940 | 1.5 | 0 | 0.00 | 1.05 | 1.5 | 1.05 | 501 |
| 1734042480 | 1.5 | -0.01 | -0.66 | 0.9 | 1.5 | 0.9 | 430 |
| 1733955900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 0.8 | 85477 |
| 1733869200 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 52306 |
| 1733782800 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.5 | 44100 |
| 1733523600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 58988 |
| 1733437500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.5 | 1.5 | 21000 |
| 1733350980 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.75 | 1.5 | 287762 |
| 1733264700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 99491 |
| 1733178180 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 9519 |
| 1732918200 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.5 | 4200 |
| 1732746540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 130 |
| 1732660140 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 20280 |
| 1732573560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1520 |
| 1732314000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20630 |
| 1732227900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 24510 |
| 1732141740 | 1.5 | 0 | 0.00 | 1.5 | 1.75 | 1.26 | 34078 |
| 1732054800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 16939 |
| 1731968640 | 1.5 | -0.35 | -18.92 | 1.5 | 1.75 | 1.5 | 1223 |
| 1731709260 | 1.85 | 0.1 | 5.71 | 1.51 | 1.85 | 1.51 | 600 |
| 1731622800 | 1.75 | -0.1 | -5.41 | 1.5 | 1.85 | 1.5 | 10350 |
| 1731536760 | 1.85 | -0.05 | -2.63 | 1.51 | 1.85 | 1.51 | 10277 |
| 1731450480 | 1.9 | 0.1 | 5.56 | 1.5 | 1.9 | 1.5 | 8407 |
| 1731363600 | 1.8 | -0.1 | -5.26 | 0.8 | 1.8 | 0.8 | 6232 |
| 1731104400 | 1.9 | 0.22 | 13.10 | 1.01 | 1.9 | 1.01 | 9343 |
| 1731018540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 1600 |
| 1730931600 | 1.68 | -0.17 | -9.19 | 1.5 | 1.68 | 1.5 | 16836 |
| 1730845680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100 |
| 1730755620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730496420 | 1.85 | -0.13 | -6.33 | 1.9 | 1.9 | 1.7 | 1274 |
| 1730409780 | 1.975 | 0.23 | 12.86 | 1.55 | 1.975 | 1.55 | 2005 |
| 1730323500 | 1.75 | 0.05 | 2.94 | 1.7 | 2 | 1.53 | 4115 |
| 1730237280 | 1.7 | -0.3 | -15.00 | 1.5 | 2 | 1.5 | 23350 |
| 1730150880 | 2 | -0.2 | -9.09 | 1.5 | 2.09 | 1.5 | 1125400 |
| 1729891200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729804800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729718400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729632000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729545600 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 958 |
| 1729286400 | 2.25 | 0 | 0.00 | 1.51 | 2.25 | 1.51 | 300 |
| 1729200480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729114080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729027680 | 2.25 | 0 | 0.00 | 2 | 2.25 | 2 | 8150 |
| 1728941220 | 2.25 | 0 | 0.00 | 1.01 | 2.3 | 1.01 | 3760 |
| 1728681780 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728595380 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728508980 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728422580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1415 |
| 1728336000 | 2.25 | 0.15 | 7.14 | 2.25 | 2.25 | 2.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
