Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NTT Data Group Corporation (PK) | NTTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.15 | 15.15 |
NTTDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 | 0.00 | 0.00% |
3 Months | 14.30 | 16.2863 | 14.30 | 15.72 | 986 | 0.85 | 5.94% |
6 Months | 12.831 | 16.2863 | 12.831 | 15.46 | 780 | 2.32 | 18.07% |
1 Year | 14.0351 | 16.2863 | 11.9299 | 13.97 | 1,106 | 1.11 | 7.94% |
3 Years | 15.9442 | 21.8371 | 11.9299 | 14.54 | 1,752 | -0.7942 | -4.98% |
5 Years | 13.9029 | 46.20 | 8.561 | 13.27 | 2,009 | 1.25 | 8.97% |
NTTDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
26 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
25 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
24 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
23 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
20 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
19 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
18 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
17 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
16 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
13 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
12 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
11 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
10 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
09 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
06 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
05 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
04 Apr 2024 | 15.15 | -1.14 | -6.98% | 15.15 | 15.15 | 15.15 | 1,000 |
03 Apr 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |
02 Apr 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |
29 Mar 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 16.2863 | 0 |