Nihon Unisys Ltd (PK) Historical Data - NTULF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nihon Unisys Ltd (PK) (NTULF)
Nihon Unisys Ltd (PK) (NTULF) Historical

Nihon Unisys Ltd (PK) (NTULF)

28.91

0.00

(0.00%)

Closed 23 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.91	28.91	28.91	100	28.91	CS
4	0	0	28.91	28.91	28.91	100	28.91	CS
12	0	0	28.91	28.91	28.91	100	28.91	CS
26	15.21	111.02189781	13.7	28.91	13.7	50	28.91	CS
52	15.21	111.02189781	13.7	28.91	13.7	17	28.91	CS
156	15.21	111.02189781	13.7	28.91	13.7	9	28.91	CS
260	15.21	111.02189781	13.7	29.9282	13.7	61074	27.62208732	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740176820	28.91	0	0.00	28.91	28.91	28.91	0
1740090420	28.91	0	0.00	28.91	28.91	28.91	0
1740004020	28.91	0	0.00	28.91	28.91	28.91	0
1739917620	28.91	0	0.00	28.91	28.91	28.91	0
1739572020	28.91	15.21	111.02	28.91	28.91	28.91	100
1739457000	13.7	0	0.00	13.7	13.7	13.7	0
1739370600	13.7	0	0.00	13.7	13.7	13.7	0
1739284200	13.7	0	0.00	13.7	13.7	13.7	0
1739197800	13.7	0	0.00	13.7	13.7	13.7	0
1738938600	13.7	0	0.00	13.7	13.7	13.7	0
1738852200	13.7	0	0.00	13.7	13.7	13.7	0
1738765800	13.7	0	0.00	13.7	13.7	13.7	0
1738679400	13.7	0	0.00	13.7	13.7	13.7	0
1738593000	13.7	0	0.00	13.7	13.7	13.7	0
1738333800	13.7	0	0.00	13.7	13.7	13.7	0
1738247400	13.7	0	0.00	13.7	13.7	13.7	0
1738161000	13.7	0	0.00	13.7	13.7	13.7	0
1738074600	13.7	0	0.00	13.7	13.7	13.7	0
1737988200	13.7	0	0.00	13.7	13.7	13.7	0
1737729000	13.7	0	0.00	13.7	13.7	13.7	0
1737642600	13.7	0	0.00	13.7	13.7	13.7	0
1737556200	13.7	0	0.00	13.7	13.7	13.7	0
1737469800	13.7	0	0.00	13.7	13.7	13.7	0
1737124200	13.7	0	0.00	13.7	13.7	13.7	0
1737037800	13.7	0	0.00	13.7	13.7	13.7	0
1736951400	13.7	0	0.00	13.7	13.7	13.7	0
1736865000	13.7	0	0.00	13.7	13.7	13.7	0
1736778600	13.7	0	0.00	13.7	13.7	13.7	0
1736519400	13.7	0	0.00	13.7	13.7	13.7	0
1736346600	13.7	0	0.00	13.7	13.7	13.7	0
1736260200	13.7	0	0.00	13.7	13.7	13.7	0
1736173800	13.7	0	0.00	13.7	13.7	13.7	0
1735914600	13.7	0	0.00	13.7	13.7	13.7	0
1735828200	13.7	0	0.00	13.7	13.7	13.7	0
1735655400	13.7	0	0.00	13.7	13.7	13.7	0
1735569000	13.7	0	0.00	13.7	13.7	13.7	0
1735309800	13.7	0	0.00	13.7	13.7	13.7	0
1735223400	13.7	0	0.00	13.7	13.7	13.7	0
1735050600	13.7	0	0.00	13.7	13.7	13.7	0
1734964200	13.7	0	0.00	13.7	13.7	13.7	0
1734705000	13.7	0	0.00	13.7	13.7	13.7	0
1734618600	13.7	0	0.00	13.7	13.7	13.7	0
1734532200	13.7	0	0.00	13.7	13.7	13.7	0
1734445800	13.7	0	0.00	13.7	13.7	13.7	0
1734359400	13.7	0	0.00	13.7	13.7	13.7	0
1734100200	13.7	0	0.00	13.7	13.7	13.7	0
1734013800	13.7	0	0.00	13.7	13.7	13.7	0
1733927400	13.7	0	0.00	13.7	13.7	13.7	0
1733841000	13.7	0	0.00	13.7	13.7	13.7	0
1733754600	13.7	0	0.00	13.7	13.7	13.7	0
1733495400	13.7	0	0.00	13.7	13.7	13.7	0
1733409000	13.7	0	0.00	13.7	13.7	13.7	0
1733322600	13.7	0	0.00	13.7	13.7	13.7	0
1733236200	13.7	0	0.00	13.7	13.7	13.7	0
1733149800	13.7	0	0.00	13.7	13.7	13.7	0
1732890600	13.7	0	0.00	13.7	13.7	13.7	0
1732717800	13.7	0	0.00	13.7	13.7	13.7	0
1732631400	13.7	0	0.00	13.7	13.7	13.7	0
1732545000	13.7	0	0.00	13.7	13.7	13.7	0
1732285800	13.7	0	0.00	13.7	13.7	13.7	0

Nihon Unisys (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions