ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nu E Power Corporation (PK)

Nu E Power Corporation (PK) (NUEPF)

0.2559
0.00
( 0.00% )
Updated: 01:04:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.25590.25590.255925000.2559CS
4-0.0315-10.96033402920.28740.28740.243222000.26708182CS
12-0.0994-27.97635800730.35530.35530.243221330.29001641CS
26-0.0994-27.97635800730.35530.35530.243221330.29001641CS
52-0.0994-27.97635800730.35530.35530.243221330.29001641CS
156-0.0994-27.97635800730.35530.35530.243221330.29001641CS
260-0.0994-27.97635800730.35530.35530.243221330.29001641CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17329193400.255900.000.25590.25590.25590
17327465400.25590.01275.220.25590.25590.25592500
17326596000.243200.000.24320.24320.24320
17325732000.243200.000.24320.24320.24320
17323140000.2432-0.0327-11.850.24320.24320.24322500
17322279000.2759-0.0024-0.860.27590.27590.27591000
17321412000.278300.000.27830.27830.27830
17320548000.278300.000.27830.27830.27830
17319684000.278300.000.27830.27830.27830
17317092000.278300.000.27830.27830.27830
17316228000.2783-0.0091-3.170.27830.27830.27832500
17315364000.287400.000.28740.28740.28740
17314500000.287400.000.28740.28740.28740
17313636000.287400.000.28740.28740.28740
17311044000.2874-0.0643-18.280.28740.28740.28742500
17310147000.351700.000.35170.35170.35170
17309283000.351700.000.35170.35170.35170
17308419000.351700.000.35170.35170.35170
17307555000.351700.000.35170.35170.35170
17304963000.351700.000.35170.35170.35170
17304099000.351700.000.35170.35170.35170
17303235000.35170.051817.270.35170.35170.3517100
17302371000.299900.000.29990.29990.29990
17301507000.299900.000.29990.29990.29990
17298915000.29990.01465.120.29990.29990.29992500
17298053400.285300.000.28530.28530.28530
17297189400.2853-0.0042-1.450.28530.28530.2853500
17296323000.2895-0.0142-4.680.28950.28950.28955500
17295456000.3037-0.0155-4.860.30370.30370.30372500
17292864000.3192-0.0361-10.160.31920.31920.31921000