We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 6.66666666667 | 0.00375 | 0.004 | 0.0035 | 10464 | 0.00399197 | CS |
| 4 | 0.0019 | 90.4761904762 | 0.0021 | 0.004 | 0.0021 | 44007 | 0.00385893 | CS |
| 12 | 0.002 | 100 | 0.002 | 0.0043 | 0.002 | 47508 | 0.00377099 | CS |
| 26 | -0.0012 | -23.0769230769 | 0.0052 | 0.0078 | 0.001 | 116415 | 0.00318959 | CS |
| 52 | -0.00156 | -28.0575539568 | 0.00556 | 0.008 | 0.001 | 68487 | 0.00359947 | CS |
| 156 | -0.0215 | -84.3137254902 | 0.0255 | 0.14 | 0.001 | 51766 | 0.01291595 | CS |
| 260 | -0.086 | -95.5555555556 | 0.09 | 0.2 | 0.001 | 51965 | 0.03856631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.004 | 0.0001 | 2.56 | 0.0035 | 0.004 | 0.0035 | 9614 |
| 1740695340 | 0.0039 | -0.0001 | -2.50 | 0.0035 | 0.0039 | 0.0035 | 2950 |
| 1740608400 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5500 |
| 1740522480 | 0.004 | 0.0005 | 14.29 | 0.003675 | 0.004 | 0.003675 | 17450 |
| 1740435600 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250 |
| 1740176400 | 0.004 | 0 | 0.00 | 0.00375 | 0.004 | 0.003675 | 26170 |
| 1740090480 | 0.004 | 0 | 0.00 | 0.0037 | 0.004 | 0.0037 | 14637 |
| 1740003960 | 0.004 | 0.0001 | 2.56 | 0.0035 | 0.004 | 0.0035 | 3855 |
| 1739917740 | 0.0039 | 0.0012 | 44.44 | 0.0025 | 0.0039 | 0.0025 | 166675 |
| 1739572020 | 0.0027 | -0.0006 | -18.18 | 0.0027 | 0.0027 | 0.0027 | 10670 |
| 1739485320 | 0.0033 | 0 | 0.00 | 0.0031 | 0.00366 | 0.0031 | 1330 |
| 1739398920 | 0.0033 | 0.0003 | 10.00 | 0.0027 | 0.00348 | 0.0027 | 15901 |
| 1739312940 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 2000 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0025 | 0.0039 | 0.0025 | 6100 |
| 1738967160 | 0.0039 | 0.0012 | 44.44 | 0.00312 | 0.0039 | 0.0027 | 1740 |
| 1738880400 | 0.0027 | -0.00024 | -8.16 | 0.0027 | 0.0027 | 0.0027 | 2400 |
| 1738794000 | 0.00294 | -0.00096 | -24.62 | 0.00294 | 0.00294 | 0.00294 | 1001 |
| 1738708080 | 0.0039 | 0.00135 | 52.94 | 0.0021 | 0.0039 | 0.0021 | 548701 |
| 1738621740 | 0.00255 | 0.00045 | 21.43 | 0.003 | 0.00318 | 0.00255 | 8100 |
| 1738362000 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 712 |
| 1738276080 | 0.00255 | 0.00055 | 27.50 | 0.00255 | 0.00255 | 0.00255 | 775 |
| 1738189740 | 0.002 | -0.000625 | -23.81 | 0.0039 | 0.0039 | 0.002 | 11944 |
| 1738103280 | 0.002625 | 0.000435 | 19.86 | 0.002 | 0.00305 | 0.002 | 100872 |
| 1738016820 | 0.00219 | -0.00076 | -25.76 | 0.0039 | 0.0039 | 0.002 | 2745 |
| 1737757440 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.002 | 5766 |
| 1737671220 | 0.00295 | -0.0001 | -3.28 | 0.0022 | 0.0039 | 0.002 | 1310 |
| 1737584640 | 0.00305 | 0.000765 | 33.48 | 0.0022 | 0.00305 | 0.0022 | 5219 |
| 1737498540 | 0.002285 | -0.00119 | -34.24 | 0.0022 | 0.00288 | 0.0022 | 13751 |
| 1737152880 | 0.003475 | -0.000425 | -10.90 | 0.00276 | 0.003475 | 0.0022 | 2536 |
| 1737066420 | 0.0039 | 0 | 0.00 | 0.002 | 0.0039 | 0.002 | 9341 |
| 1736979720 | 0.0039 | -0.000295 | -7.03 | 0.002 | 0.0039 | 0.002 | 4755 |
| 1736893380 | 0.004195 | -0.000105 | -2.44 | 0.003775 | 0.004195 | 0.0023 | 239227 |
| 1736806800 | 0.0043 | 4.0E-5 | 0.94 | 0.0035 | 0.0043 | 0.0035 | 39275 |
| 1736547720 | 0.00426 | 0.00036 | 9.23 | 0.00378 | 0.00426 | 0.00378 | 2210 |
| 1736375340 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0043 | 0.0035 | 3688 |
| 1736288940 | 0.0039 | -0.00036 | -8.45 | 0.0035 | 0.0043 | 0.0035 | 4750 |
| 1736202360 | 0.00426 | 0.00036 | 9.23 | 0.0039 | 0.00426 | 0.0035 | 6845 |
| 1735943100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735856700 | 0.0039 | -0.0004 | -9.30 | 0.00374 | 0.0039 | 0.00374 | 13101 |
| 1735683960 | 0.0043 | 0.0008 | 22.86 | 0.00426 | 0.0043 | 0.0035 | 9591 |
| 1735597740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0043 | 0.0035 | 10659 |
| 1735338000 | 0.0035 | -0.00044 | -11.17 | 0.0039 | 0.00398 | 0.0035 | 57457 |
| 1735252020 | 0.00394 | 4.0E-5 | 1.03 | 0.00394 | 0.00394 | 0.00394 | 2059 |
| 1735078200 | 0.0039 | -0.0004 | -9.30 | 0.00374 | 0.0039 | 0.00374 | 12673 |
| 1734992400 | 0.0043 | 0.0008 | 22.86 | 0.00378 | 0.0043 | 0.00378 | 1100 |
| 1734733200 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0039 | 0.0026 | 238279 |
| 1734646800 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 367710 |
| 1734560940 | 0.0039 | 0.00026 | 7.14 | 0.0034 | 0.0043 | 0.0027 | 310380 |
| 1734474360 | 0.00364 | 0 | 0.00 | 0.0021 | 0.0043 | 0.0021 | 158978 |
| 1734388140 | 0.00364 | -0.00066 | -15.35 | 0.0043 | 0.0043 | 0.0032 | 25913 |
| 1734128940 | 0.0043 | 0.00011 | 2.63 | 0.0021 | 0.0043 | 0.0021 | 8644 |
| 1734042480 | 0.00419 | -0.00011 | -2.56 | 0.0032 | 0.00419 | 0.00276 | 3975 |
| 1733955900 | 0.0043 | 0.0011 | 34.38 | 0.0021 | 0.0043 | 0.0021 | 4270 |
| 1733869200 | 0.0032 | 0 | 0.00 | 0.0021 | 0.0032 | 0.0021 | 604 |
| 1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.002 | 0.0043 | 0.002 | 47310 |
| 1733523600 | 0.00315 | 0.00015 | 5.00 | 0.002 | 0.00315 | 0.002 | 1572 |
| 1733437500 | 0.003 | -0.0013 | -30.23 | 0.003 | 0.003065 | 0.003 | 15715 |
| 1733350980 | 0.0043 | 0.00135 | 45.76 | 0.00365 | 0.0043 | 0.003455 | 33103 |
| 1733264700 | 0.00295 | -0.00025 | -7.81 | 0.00216 | 0.0032 | 0.0016 | 127189 |
| 1733178180 | 0.0032 | 0.0004 | 14.29 | 0.0011 | 0.0032 | 0.0011 | 218232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
