We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -23.0769230769 | 0.0013 | 0.0015 | 0.001 | 31493 | 0.00103048 | CS |
| 4 | 0.0001 | 11.1111111111 | 0.0009 | 0.0015 | 0.0003 | 37676 | 0.00094175 | CS |
| 12 | -0.0031 | -75.6097560976 | 0.0041 | 0.00454 | 0.0002 | 403199 | 0.00134429 | CS |
| 26 | -0.00335 | -77.0114942529 | 0.00435 | 0.00525 | 0.0002 | 258287 | 0.00221426 | CS |
| 52 | -0.0065 | -86.6666666667 | 0.0075 | 0.0129 | 0.0002 | 346945 | 0.00550169 | CS |
| 156 | -0.022 | -95.652173913 | 0.023 | 0.054 | 0.0002 | 262792 | 0.01491756 | CS |
| 260 | -0.043875 | -97.7715877437 | 0.044875 | 0.189 | 0.0002 | 356906 | 0.0548883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9600 |
| 1738103280 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9600 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 58100 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.00065 | 0.001 | 0.0005 | 35553 |
| 1737498540 | 0.0005 | -0.00022 | -30.56 | 0.001 | 0.0015 | 0.0005 | 8750 |
| 1737152820 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1737066420 | 0.00072 | -0.00013 | -15.29 | 0.001 | 0.001 | 0.0005 | 229200 |
| 1736979720 | 0.00085 | -0.00065 | -43.33 | 0.0004 | 0.00085 | 0.0004 | 22500 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736806800 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736547960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1735942980 | 0.0015 | 0 | 0.00 | 0.0002999 | 0.0015 | 0.0002999 | 56500 |
| 1735856700 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 6500 |
| 1735683960 | 0.0009 | 0.0006001 | 200.10 | 0.0002 | 0.0009 | 0.0002 | 82666 |
| 1735597740 | 0.0002999 | -0.0004 | -57.14 | 0.00095 | 0.00095 | 0.0002999 | 1103826 |
| 1735338000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0011 | 0.0005999 | 67500 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.00055 | 0.0009 | 0.0002 | 211300 |
| 1735078200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1734992400 | 0.00085 | -0.00015 | -15.00 | 0.0004 | 0.00085 | 0.0002 | 747230 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1734646800 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0004 | 3072333 |
| 1734560940 | 0.0007 | 0.00015 | 27.27 | 0.0008 | 0.0008 | 0.0002999 | 78150 |
| 1734474360 | 0.00055 | 0.0002501 | 83.39 | 0.0004 | 0.00055 | 0.0002999 | 137000 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0005999 | 0.0005999 | 0.0002999 | 191624 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 474134 |
| 1734042480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0009 | 0.0004 | 404332 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.001 | 0.001 | 0.0005 | 154000 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 140091 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0011 | 0.0005 | 244000 |
| 1733523600 | 0.0005999 | -0.00055 | -47.83 | 0.00135 | 0.0013699 | 0.0005 | 2348245 |
| 1733437500 | 0.00115 | -0.00034 | -22.82 | 0.00115 | 0.00115 | 0.00115 | 15000 |
| 1733350980 | 0.00149 | -0.00021 | -12.35 | 0.0013 | 0.0017 | 0.0007 | 131400 |
| 1733264700 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0009 | 603000 |
| 1733178180 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.00129 | 36900 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.0015 | 0.0015 | 0.0008 | 61162 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0009 | 22770 |
| 1732660140 | 0.0009 | -0.0005 | -35.71 | 0.0019 | 0.0019 | 0.0009 | 12000 |
| 1732573560 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.0019 | 0.001 | 533632 |
| 1732314000 | 0.0019 | 0.0004501 | 31.04 | 0.0019 | 0.0019 | 0.001225 | 57499 |
| 1732227900 | 0.0014499 | 0.0004499 | 44.99 | 0.0019 | 0.0019 | 0.0014499 | 18000 |
| 1732141740 | 0.001 | -0.0005 | -33.33 | 0.0019 | 0.0019 | 0.001 | 30200 |
| 1732054800 | 0.0015 | 0.0004 | 36.36 | 0.0019 | 0.0019 | 0.0011 | 361000 |
| 1731968640 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0015 | 0.0011 | 180000 |
| 1731709260 | 0.0016 | -0.00024 | -13.04 | 0.00176 | 0.00176 | 0.001 | 1519000 |
| 1731622800 | 0.00184 | 0.00024 | 15.00 | 0.0016 | 0.00184 | 0.0016 | 496000 |
| 1731536760 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.00175 | 0.0016 | 615000 |
| 1731450480 | 0.0018 | -0.0009 | -33.33 | 0.003 | 0.003 | 0.0015 | 2996678 |
| 1731363600 | 0.0027 | -0.0018 | -40.00 | 0.004 | 0.00454 | 0.0025 | 2155104 |
| 1731104940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731018540 | 0.0045 | 0.00023 | 5.39 | 0.0041 | 0.0045 | 0.0041 | 321500 |
| 1730931600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 2000 |
| 1730845680 | 0.00427 | -8.0E-5 | -1.84 | 0.004 | 0.00427 | 0.004 | 71840 |
| 1730759160 | 0.00435 | -0.00055 | -11.22 | 0.004 | 0.00435 | 0.004 | 40500 |
| 1730496420 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 248000 |
| 1730409780 | 0.0049 | 0.0009 | 22.50 | 0.004 | 0.0049 | 0.004 | 187550 |
| 1730323500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 100991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
