Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Numinus Wellness Inc (QX) | NUMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.53% | 0.05705 | 03:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0572 | 0.0568 | 0.06 | 0.05675 |
NUMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05085 | 0.06 | 0.0501 | 0.0558743 | 190,655 | 0.0062 | 12.19% |
| 1 Month | 0.059 | 0.067 | 0.05 | 0.0561378 | 247,829 | -0.00195 | -3.31% |
| 3 Months | 0.103 | 0.103 | 0.05 | 0.0721384 | 280,086 | -0.04595 | -44.61% |
| 6 Months | 0.079 | 0.155 | 0.05 | 0.0830475 | 240,301 | -0.02195 | -27.78% |
| 1 Year | 0.126 | 0.20145 | 0.05 | 0.103979 | 178,396 | -0.06895 | -54.72% |
| 3 Years | 0.49295 | 0.7464 | 0.05 | 0.1985075 | 144,585 | -0.4359 | -88.43% |
| 5 Years | 0.49295 | 0.7464 | 0.05 | 0.1985075 | 144,585 | -0.4359 | -88.43% |
NUMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.05675 | 0.0018 | 3.28% | 0.058 | 0.06 | 0.054 | 55,216 |
| 10 May 2024 | 0.05495 | 0.0004 | 0.73% | 0.0501 | 0.05495 | 0.0501 | 24,906 |
| 09 May 2024 | 0.05455 | -0.00345 | -5.95% | 0.05745 | 0.0587 | 0.053 | 409,441 |
| 08 May 2024 | 0.058 | 0.005 | 9.43% | 0.0548 | 0.0597 | 0.051 | 369,955 |
| 07 May 2024 | 0.053 | 0.0012 | 2.32% | 0.05085 | 0.0542 | 0.05085 | 93,757 |
| 04 May 2024 | 0.0518 | -0.0004 | -0.77% | 0.05249 | 0.053 | 0.0513 | 67,085 |
| 03 May 2024 | 0.0522 | -0.00045 | -0.85% | 0.0513 | 0.0529 | 0.051 | 55,364 |
| 02 May 2024 | 0.05265 | -0.00345 | -6.15% | 0.0535 | 0.0561 | 0.0513 | 129,930 |
| 01 May 2024 | 0.0561 | 0.0029 | 5.45% | 0.0512 | 0.0585 | 0.0512 | 51,954 |
| 30 Apr 2024 | 0.0532 | -0.0046 | -7.96% | 0.0598 | 0.0598 | 0.0511 | 233,147 |
| 27 Apr 2024 | 0.0578 | 0.00035 | 0.61% | 0.067 | 0.067 | 0.056 | 70,118 |
| 26 Apr 2024 | 0.05745 | -0.00205 | -3.45% | 0.0595 | 0.0595 | 0.055 | 50,630 |
| 25 Apr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0634 | 0.0634 | 0.0572 | 451,943 |
| 24 Apr 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.0627 | 0.06 | 80,583 |
| 23 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0511 | 0.06075 | 0.0511 | 60,043 |
| 20 Apr 2024 | 0.0605 | -0.00371 | -5.78% | 0.0661 | 0.0661 | 0.06 | 535,332 |
| 19 Apr 2024 | 0.06421 | 0.00056 | 0.88% | 0.062875 | 0.06505 | 0.0577 | 203,333 |
| 18 Apr 2024 | 0.06365 | 0.01215 | 23.59% | 0.05 | 0.0637 | 0.05 | 93,491 |
| 17 Apr 2024 | 0.0515 | -0.0025 | -4.63% | 0.0549 | 0.0554 | 0.051 | 379,538 |
| 16 Apr 2024 | 0.054 | -0.0197 | -26.73% | 0.059 | 0.0635 | 0.05 | 1,540,821 |
