Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emo Capital Corporation (PK) | NUVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0068 | 0.0068 |
NUVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0064 | 0.0068 | 0.0033 | 0.0064298 | 15,383 | 0.0004 | 6.25% |
3 Months | 0.0075 | 0.0088 | 0.0016 | 0.0038502 | 7,252 | -0.0007 | -9.33% |
6 Months | 0.003 | 0.0098 | 0.0008 | 0.0036374 | 12,886 | 0.0038 | 126.67% |
1 Year | 0.005 | 0.0098 | 0.0008 | 0.0044695 | 16,980 | 0.0018 | 36.00% |
3 Years | 0.0245 | 0.039 | 0.0008 | 0.0190373 | 128,513 | -0.0177 | -72.24% |
5 Years | 0.0052 | 0.049 | 0.0008 | 0.0160635 | 229,410 | 0.0016 | 30.77% |
NUVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
04 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
03 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
02 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
01 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
30 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
27 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
26 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
25 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
24 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
23 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
20 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
19 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
18 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
17 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
16 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
13 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
12 Apr 2024 | 0.0068 | 0.0004 | 6.25% | 0.0033 | 0.0068 | 0.0033 | 2,288 |
11 Apr 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
10 Apr 2024 | 0.0064 | -0.0004 | -5.88% | 0.0064 | 0.0064 | 0.0064 | 28,478 |
08 Apr 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |