We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0059 | 0.0059 | 0.0035 | 3153 | 0.0059 | CS |
| 4 | 0.00216 | 57.7540106952 | 0.00374 | 0.0059 | 0.0035 | 4782 | 0.00554816 | CS |
| 12 | 0.0019 | 47.5 | 0.004 | 0.0059 | 0.0035 | 8562 | 0.00420258 | CS |
| 26 | 0.0019 | 47.5 | 0.004 | 0.0059 | 0.0016 | 8913 | 0.00396747 | CS |
| 52 | -0.0016 | -21.3333333333 | 0.0075 | 0.0075 | 0.0011 | 11768 | 0.00388395 | CS |
| 156 | -0.0061 | -50.8333333333 | 0.012 | 0.0189 | 0.0011 | 18677 | 0.00736529 | CS |
| 260 | -0.0002 | -3.27868852459 | 0.0061 | 0.1 | 0.0011 | 117358 | 0.02863592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 200 |
| 1740695340 | 0.0059 | 0 | 0.00 | 0.00518 | 0.0059 | 0.00518 | 747 |
| 1740608400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0035 | 11925 |
| 1740522480 | 0.0059 | 0 | 0.00 | 0.0047 | 0.0059 | 0.0047 | 1672 |
| 1740435600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 1220 |
| 1740176400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 1810 |
| 1740090480 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 257 |
| 1740003960 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 590 |
| 1739917740 | 0.0059 | 0.0019 | 47.50 | 0.003875 | 0.0059 | 0.003875 | 43925 |
| 1739571720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739485320 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.0038 | 1312 |
| 1739398920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3147 |
| 1739312940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1525 |
| 1739226360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967160 | 0.004 | 0 | 0.00 | 0.00375 | 0.004 | 0.00375 | 2914 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.00375 | 0.004 | 0.00375 | 332 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | 0 | 0.00 | 0.00374 | 0.004 | 0.00374 | 4839 |
| 1738362480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300 |
| 1738189680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1738016820 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 20100 |
| 1737757620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2695 |
| 1737584940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737498540 | 0.004 | 0 | 0.00 | 0.00375 | 0.004 | 0.00375 | 3471 |
| 1737152880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 40100 |
| 1736806800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1736547720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 305 |
| 1736288760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736202360 | 0.004 | 0 | 0.00 | 0.003625 | 0.004 | 0.0035 | 50000 |
| 1735943100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735856700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100 |
| 1735683960 | 0.0035 | -0.0005 | -12.50 | 0.00395 | 0.004 | 0.0035 | 105100 |
| 1735597740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 172 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 14600 |
| 1735251000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1734733560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734647160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.003625 | 0.004 | 0.003625 | 4100 |
| 1733782800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 287 |
| 1733523600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 255 |
| 1733437500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264700 | 0.004 | 0 | 0.00 | 0.003625 | 0.004 | 0.0035 | 43100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
