Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuVim Inc (PK) | NUVM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0069 | 21:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 |
NUVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0069 | 0.0033 | 0.0069 | 3,706 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.0075 | 0.0026 | 0.0031244 | 28,738 | 0.0009 | 15.00% |
| 3 Months | 0.0076 | 0.0076 | 0.0022 | 0.004 | 13,617 | -0.0007 | -9.21% |
| 6 Months | 0.0041 | 0.0078 | 0.0015 | 0.0042298 | 17,377 | 0.0028 | 68.29% |
| 1 Year | 0.0075 | 0.0082 | 0.0015 | 0.0051437 | 19,223 | -0.0006 | -8.00% |
| 3 Years | 0.011 | 0.10 | 0.0015 | 0.0316749 | 164,952 | -0.0041 | -37.27% |
| 5 Years | 0.0032 | 0.10 | 0.0015 | 0.0253768 | 145,623 | 0.0037 | 115.63% |
NUVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0033 | 0.0069 | 0.0033 | 15,551 |
| 02 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 414 |
| 01 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 800 |
| 30 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 1,015 |
| 27 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 751 |
| 26 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 143 |
| 25 Apr 2024 | 0.0069 | 0.0003 | 4.55% | 0.0066 | 0.0069 | 0.0066 | 389 |
| 24 Apr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 1,204 |
| 23 Apr 2024 | 0.0066 | 0.004 | 153.85% | 0.005445 | 0.0066 | 0.005445 | 2,529 |
| 20 Apr 2024 | 0.0026 | -0.0044 | -62.86% | 0.007 | 0.007 | 0.0026 | 431,332 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100 |
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,391 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.004535 | 3,533 |
| 13 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.00555 | 0.007 | 0.00555 | 18,765 |
| 12 Apr 2024 | 0.0075 | 0.0034 | 82.93% | 0.0075 | 0.0075 | 0.0075 | 200 |
| 11 Apr 2024 | 0.0041 | -0.0034 | -45.33% | 0.0061 | 0.0075 | 0.0041 | 35,209 |
| 10 Apr 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 284 |
| 09 Apr 2024 | 0.006 | 0.00052 | 9.49% | 0.006 | 0.006 | 0.006 | 1,675 |
| 06 Apr 2024 | 0.00548 | 0.00 | 0.00% | 0.00548 | 0.00548 | 0.00548 | 0 |
| 05 Apr 2024 | 0.00548 | -0.00052 | -8.67% | 0.006 | 0.006 | 0.00535 | 2,108 |
| 04 Apr 2024 | 0.006 | -0.0015 | -20.00% | 0.0075 | 0.0075 | 0.00561 | 6,777 |
