We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 110 | 0.25 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 555 | 0.25 | CS |
| 12 | 0.05 | 25 | 0.2 | 0.2773 | 0.18 | 57649 | 0.25288029 | CS |
| 26 | 0.142 | 131.481481481 | 0.108 | 0.2773 | 0.108 | 37839 | 0.25084606 | CS |
| 52 | 0 | 0 | 0.25 | 0.2773 | 0.09 | 22817 | 0.24557309 | CS |
| 156 | -0.28 | -52.8301886792 | 0.53 | 1.35 | 0.05 | 29921 | 0.39451214 | CS |
| 260 | 0.18 | 257.142857143 | 0.07 | 1.39 | 0.019 | 43973 | 0.19509039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740695280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740608880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 110 |
| 1740435600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740176400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740003600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739917200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739571600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739485200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739398800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739312400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739226000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738966800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1738707840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738621440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738362240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738275840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738189440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738103040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738016640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737757440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737671040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584640 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10000 |
| 1737498420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737152820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737066420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2017 | 250100 |
| 1736979780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736893380 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.2284 | 32320 |
| 1736806920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736547720 | 0.25 | -0.0273 | -9.84 | 0.25 | 0.25 | 0.25 | 75312 |
| 1736375340 | 0.2773 | 0 | 0.00 | 0.2773 | 0.2773 | 0.2773 | 0 |
| 1736288940 | 0.2773 | 0.0273 | 10.92 | 0.2773 | 0.2773 | 0.2773 | 200000 |
| 1736202360 | 0.25 | 0.07 | 38.89 | 0.25 | 0.2609 | 0.25 | 50705 |
| 1735942980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1735856880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735684080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735597680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735338480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735252080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735079280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734992880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734647280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734560880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734474480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734388080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734128880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042480 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 990 |
| 1733955600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733782800 | 0.2 | 0.07 | 53.85 | 0.2 | 0.2 | 0.2 | 10600 |
| 1733523900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733437500 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 600 |
| 1733322600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733236200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733149800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
