Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nova Minerals Ltd (PK) | NVAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
NVAAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.22 | 0.22 | 0.20 | 0.2175068 | 3,120 | -0.02 | -9.09% |
3 Months | 0.25 | 0.27 | 0.16 | 0.2273558 | 12,241 | -0.05 | -20.00% |
6 Months | 0.1003 | 0.40 | 0.1003 | 0.2173523 | 36,050 | 0.0997 | 99.40% |
1 Year | 0.265 | 1.35 | 0.05 | 0.3010716 | 45,330 | -0.065 | -24.53% |
3 Years | 0.1117 | 1.39 | 0.05 | 0.2836741 | 39,772 | 0.0883 | 79.05% |
5 Years | 0.07 | 1.39 | 0.019 | 0.1938494 | 44,746 | 0.13 | 185.71% |
NVAAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 1,000 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 10,000 |
18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
16 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,111 |
13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 367 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
08 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |