We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740781740 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740695340 | 0.1651 | 0.0251 | 17.93 | 0.14 | 0.1651 | 0.11 | 58898 |
| 1740608880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740522480 | 0.14 | 0.01 | 7.69 | 0.13 | 0.144 | 0.12 | 11715 |
| 1740435600 | 0.13 | 0.0099 | 8.24 | 0.12 | 0.13 | 0.12 | 16000 |
| 1740176880 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1740090480 | 0.1201 | 0.0001 | 0.08 | 0.12 | 0.1201 | 0.12 | 7976 |
| 1740003960 | 0.12 | 0.02 | 20.00 | 0.1195 | 0.23 | 0.1195 | 1078782 |
| 1739917740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3588 |
| 1739572020 | 0.1 | -0.02 | -16.67 | 0.1198 | 0.1198 | 0.08 | 92800 |
| 1739485320 | 0.12 | 0.03292 | 37.80 | 0.0989 | 0.14 | 0.0889 | 161700 |
| 1739398920 | 0.08708 | 0.04108 | 89.30 | 0.075 | 0.08708 | 0.075 | 1101 |
| 1739312940 | 0.046 | -0.0021 | -4.37 | 0.046 | 0.046 | 0.046 | 10000 |
| 1739226000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738966800 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738880400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1738794000 | 0.0480999 | -0.0004 | -0.82 | 0.0480999 | 0.0480999 | 0.0480999 | 3400 |
| 1738708080 | 0.0485 | 0.0025 | 5.43 | 0.0485 | 0.0485 | 0.0485 | 1100 |
| 1738621740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738362540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738189740 | 0.046 | -0.012225 | -21.00 | 0.05 | 0.05 | 0.046 | 25000 |
| 1738103220 | 0.058225 | 0 | 0.00 | 0.058225 | 0.058225 | 0.058225 | 0 |
| 1738016820 | 0.058225 | 0.012225 | 26.58 | 0.058225 | 0.058225 | 0.058225 | 400 |
| 1737757440 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1000 |
| 1737671220 | 0.046 | -0.0003 | -0.65 | 0.046 | 0.046 | 0.046 | 5000 |
| 1737584940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1737498540 | 0.0463 | 0.0142001 | 44.24 | 0.045 | 0.06625 | 0.045 | 42464 |
| 1737152880 | 0.0320999 | -0.0029 | -8.29 | 0.0320999 | 0.0320999 | 0.0320999 | 1640 |
| 1737066420 | 0.035 | -0.00709 | -16.84 | 0.035 | 0.035 | 0.035 | 100 |
| 1736979720 | 0.04209 | 0.02849 | 209.49 | 0.035 | 0.046375 | 0.0320999 | 9500 |
| 1736893740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1736807340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1736548140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1736375340 | 0.0136 | -0.0165 | -54.82 | 0.0136 | 0.0136 | 0.0136 | 500 |
| 1736288580 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1736202180 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735942980 | 0.0301 | -0.0548 | -64.55 | 0.04009 | 0.04009 | 0.0301 | 1001 |
| 1735856700 | 0.0849 | 0.0719 | 553.08 | 0.0201 | 0.09 | 0.0201 | 13633 |
| 1735683600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
