Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Exploration Inc (QB) | NVDEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0902 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0902 | 0.0902 |
NVDEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0895 | 0.09142 | 0.0852 | 0.0908449 | 1,533 | 0.0007 | 0.78% |
| 1 Month | 0.0914 | 0.09265 | 0.0852 | 0.0910483 | 1,043 | -0.0012 | -1.31% |
| 3 Months | 0.09242 | 0.1352 | 0.0852 | 0.0995166 | 2,764 | -0.00222 | -2.40% |
| 6 Months | 0.1017 | 0.1352 | 0.0802 | 0.0891094 | 9,713 | -0.0115 | -11.31% |
| 1 Year | 0.1326 | 0.186 | 0.0802 | 0.1051671 | 10,285 | -0.0424 | -31.98% |
| 3 Years | 2.845 | 4.35 | 0.0802 | 1.48 | 115,407 | -2.75 | -96.83% |
| 5 Years | 5.325 | 7.5773 | 0.0802 | 2.47 | 105,892 | -5.23 | -98.31% |
NVDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0902 | 0.00 | 0.00% | 0.0902 | 0.0902 | 0.0902 | 0 |
| 01 May 2024 | 0.0902 | -0.00122 | -1.33% | 0.0902 | 0.0902 | 0.0902 | 280 |
| 30 Apr 2024 | 0.09142 | 0.00 | 0.00% | 0.09142 | 0.09142 | 0.09142 | 0 |
| 27 Apr 2024 | 0.09142 | 0.00192 | 2.15% | 0.0853 | 0.09142 | 0.0852 | 3,120 |
| 26 Apr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
| 25 Apr 2024 | 0.0895 | 0.00008 | 0.08% | 0.0895 | 0.0895 | 0.0895 | 1,200 |
| 24 Apr 2024 | 0.089425 | -0.00323 | -3.48% | 0.089425 | 0.089425 | 0.089425 | 300 |
| 23 Apr 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| 20 Apr 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| 19 Apr 2024 | 0.09265 | 0.00 | 0.00% | 0.09265 | 0.09265 | 0.09265 | 0 |
| 18 Apr 2024 | 0.09265 | 0.00116 | 1.27% | 0.09265 | 0.09265 | 0.09265 | 300 |
| 17 Apr 2024 | 0.091487 | 0.00149 | 1.65% | 0.091487 | 0.091487 | 0.091487 | 2,000 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 12 Apr 2024 | 0.09 | -0.0014 | -1.53% | 0.0912 | 0.0912 | 0.09 | 240 |
| 11 Apr 2024 | 0.0914 | -0.00185 | -1.98% | 0.0914 | 0.0914 | 0.09 | 900 |
| 09 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| 08 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| 06 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| 05 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| 04 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
| 03 Apr 2024 | 0.09325 | 0.00 | 0.00% | 0.09325 | 0.09325 | 0.09325 | 0 |
