We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0594 | -29.7 | 0.2 | 0.2 | 0.121 | 101273 | 0.16599279 | CS |
| 4 | -0.1094 | -43.76 | 0.25 | 0.2765 | 0.1162 | 61264 | 0.19387076 | CS |
| 12 | -0.1224 | -46.5399239544 | 0.263 | 0.37 | 0.1162 | 41400 | 0.22606766 | CS |
| 26 | -0.1994 | -58.6470588235 | 0.34 | 0.37 | 0.1162 | 54417 | 0.26394132 | CS |
| 52 | -0.0794 | -36.0909090909 | 0.22 | 0.37 | 0.025 | 50995 | 0.26339097 | CS |
| 156 | -0.0794 | -36.0909090909 | 0.22 | 0.37 | 0.025 | 50995 | 0.26339097 | CS |
| 260 | -0.0794 | -36.0909090909 | 0.22 | 0.37 | 0.025 | 50995 | 0.26339097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1406 | 0.004534 | 3.33 | 0.1675 | 0.1675 | 0.136 | 98024 |
| 1740608400 | 0.136066 | -0.029484 | -17.81 | 0.1255 | 0.183 | 0.121 | 168553 |
| 1740522480 | 0.16555 | -0.01695 | -9.29 | 0.1724999 | 0.185 | 0.1456 | 120776 |
| 1740435600 | 0.1825 | -0.0175 | -8.75 | 0.1985 | 0.2 | 0.17 | 30172 |
| 1740176400 | 0.2 | 0.012869 | 6.88 | 0.2 | 0.2 | 0.1795 | 50486 |
| 1740090480 | 0.187131 | 0.0083311 | 4.66 | 0.2 | 0.2 | 0.17666 | 136378 |
| 1740003960 | 0.1787999 | -0.00624 | -3.37 | 0.2221 | 0.2221 | 0.1162 | 84569 |
| 1739917740 | 0.18504 | -0.06796 | -26.86 | 0.21 | 0.253 | 0.158686 | 75485 |
| 1739572020 | 0.253 | 0.0265 | 11.70 | 0.2315 | 0.253 | 0.22 | 138300 |
| 1739485320 | 0.2265 | 0.019886 | 9.62 | 0.253 | 0.253 | 0.2 | 43025 |
| 1739398920 | 0.206614 | -0.024886 | -10.75 | 0.221 | 0.22515 | 0.206614 | 18572 |
| 1739312940 | 0.2315 | -0.0065 | -2.73 | 0.22 | 0.2315 | 0.22 | 5100 |
| 1739226000 | 0.238 | -0.005 | -2.06 | 0.2198 | 0.238 | 0.2198 | 30005 |
| 1738967160 | 0.243 | -0.001 | -0.41 | 0.243 | 0.243 | 0.243 | 500 |
| 1738880400 | 0.244 | 0.010062 | 4.30 | 0.23435 | 0.246 | 0.22605 | 16900 |
| 1738794000 | 0.233938 | 0.040738 | 21.09 | 0.19 | 0.233938 | 0.17995 | 18061 |
| 1738708080 | 0.1932 | -0.0068 | -3.40 | 0.175 | 0.1932 | 0.13665 | 134158 |
| 1738621740 | 0.2 | -0.05 | -20.00 | 0.22 | 0.2404 | 0.1961 | 29621 |
| 1738362000 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25485 | 0.22 | 37381 |
| 1738276080 | 0.23 | -0.0167 | -6.77 | 0.25 | 0.2765 | 0.23 | 25970 |
| 1738189740 | 0.2467 | 0.0055 | 2.28 | 0.265 | 0.265 | 0.22735 | 71980 |
| 1738103280 | 0.2412 | -0.0338 | -12.29 | 0.32 | 0.32 | 0.23 | 45075 |
| 1738016820 | 0.275 | -0.0284 | -9.36 | 0.32 | 0.32 | 0.27255 | 118736 |
| 1737757440 | 0.3034 | -0.00415 | -1.35 | 0.32 | 0.32 | 0.295 | 1330 |
| 1737671220 | 0.30755 | -0.0206 | -6.28 | 0.29 | 0.35 | 0.28 | 7555 |
| 1737584640 | 0.32815 | -0.04185 | -11.31 | 0.35 | 0.35 | 0.2839 | 88786 |
| 1737498540 | 0.37 | 0.08 | 27.59 | 0.31 | 0.37 | 0.3 | 42723 |
| 1737152880 | 0.29 | 0.02 | 7.41 | 0.23 | 0.31 | 0.23 | 24835 |
| 1737066420 | 0.27 | 0 | 0.00 | 0.29535 | 0.29535 | 0.27 | 45931 |
| 1736979720 | 0.27 | 0.0279 | 11.52 | 0.25 | 0.28 | 0.25 | 31097 |
| 1736893200 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1736806800 | 0.2421 | -0.0094 | -3.74 | 0.2411 | 0.2421 | 0.2411 | 2100 |
| 1736547720 | 0.2515 | 0.0115 | 4.79 | 0.2628 | 0.2784 | 0.2515 | 50646 |
| 1736375340 | 0.24 | 0.01 | 4.35 | 0.26 | 0.26 | 0.24 | 6455 |
| 1736288940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.26 | 0.23 | 29252 |
| 1736202360 | 0.24 | 0.0094 | 4.08 | 0.2001 | 0.26 | 0.2001 | 16880 |
| 1735942980 | 0.2306 | 0.0006 | 0.26 | 0.23 | 0.24505 | 0.23 | 800 |
| 1735856700 | 0.23 | -0.01505 | -6.14 | 0.2001 | 0.2398 | 0.2001 | 13710 |
| 1735683960 | 0.24505 | -0.00445 | -1.78 | 0.245 | 0.2495 | 0.245 | 7032 |
| 1735597740 | 0.2495 | 0.0121 | 5.10 | 0.26 | 0.26 | 0.23 | 11302 |
| 1735338000 | 0.2374 | -0.0126 | -5.04 | 0.2374 | 0.2374 | 0.2374 | 3598 |
| 1735252020 | 0.25 | 0 | 0.00 | 0.2464 | 0.26 | 0.2252 | 19866 |
| 1735078800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734992400 | 0.25 | 0.0108 | 4.52 | 0.2151 | 0.25 | 0.2151 | 3300 |
| 1734733200 | 0.2392 | -0.0008 | -0.33 | 0.2039999 | 0.3106 | 0.2039999 | 46247 |
| 1734646800 | 0.24 | -0.006 | -2.44 | 0.245 | 0.25 | 0.2343 | 36100 |
| 1734560940 | 0.246 | -0.004 | -1.60 | 0.25 | 0.25 | 0.2428 | 23420 |
| 1734474360 | 0.25 | 0.0082 | 3.39 | 0.2 | 0.25 | 0.2 | 17200 |
| 1734388140 | 0.2418 | 0.0018 | 0.75 | 0.2475 | 0.25 | 0.2394 | 11800 |
| 1734128940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.2 | 45660 |
| 1734042480 | 0.25 | -0.01 | -3.85 | 0.253 | 0.253 | 0.24 | 33597 |
| 1733955900 | 0.26 | 0.03 | 13.04 | 0.239 | 0.26 | 0.23 | 28050 |
| 1733869200 | 0.23 | 0.0019 | 0.83 | 0.245 | 0.245 | 0.22 | 70640 |
| 1733782800 | 0.2281 | -0.01 | -4.20 | 0.2529 | 0.2579 | 0.2281 | 8563 |
| 1733523600 | 0.2381 | -0.019 | -7.39 | 0.27 | 0.27 | 0.22 | 59051 |
| 1733437500 | 0.2571 | -0.0078 | -2.94 | 0.263 | 0.265 | 0.2571 | 6845 |
| 1733350980 | 0.2649 | 0.0059 | 2.28 | 0.259 | 0.2649 | 0.25835 | 3225 |
| 1733264700 | 0.259 | 0.02355 | 10.00 | 0.25 | 0.259 | 0.23 | 29113 |
| 1733178180 | 0.23545 | -0.01205 | -4.87 | 0.25 | 0.275 | 0.23 | 27556 |
| 1732918200 | 0.2475 | 0.0055 | 2.27 | 0.275 | 0.275 | 0.2475 | 31060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
