Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novartis Ag Basel Namen Akt (PK) | NVSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.51% | 102.14 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.44 | 102.14 | 102.44 | 102.14 | 100.62 |
NVSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.90 | 102.44 | 100.39 | 101.96 | 34,037 | 0.24 | 0.24% |
| 1 Month | 95.27 | 102.44 | 94.74 | 97.46 | 32,430 | 6.87 | 7.21% |
| 3 Months | 103.25 | 105.00 | 90.24 | 102.70 | 63,726 | -1.11 | -1.08% |
| 6 Months | 93.22 | 109.00 | 90.24 | 102.73 | 34,307 | 8.92 | 9.57% |
| 1 Year | 99.93 | 109.00 | 90.24 | 101.03 | 32,917 | 2.21 | 2.21% |
| 3 Years | 87.2276 | 109.00 | 72.98 | 88.58 | 45,916 | 14.91 | 17.10% |
| 5 Years | 83.15 | 109.00 | 68.65 | 87.90 | 43,462 | 18.99 | 22.84% |
NVSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 102.14 | 1.52 | 1.51% | 102.44 | 102.44 | 102.14 | 200 |
| 17 May 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
| 16 May 2024 | 100.62 | -1.38 | -1.35% | 102.40 | 102.40 | 100.39 | 2,551 |
| 15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 14 May 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 102.00 | 52,370 |
| 11 May 2024 | 101.99 | 5.31 | 5.49% | 101.90 | 101.99 | 101.90 | 47,189 |
| 10 May 2024 | 96.68 | -2.86 | -2.87% | 96.68 | 96.68 | 96.68 | 492 |
| 09 May 2024 | 99.54 | 3.27 | 3.40% | 99.54 | 99.54 | 99.54 | 932 |
| 08 May 2024 | 96.27 | 1.04 | 1.09% | 96.27 | 96.27 | 96.27 | 60,150 |
| 07 May 2024 | 95.23 | 0.49 | 0.52% | 95.23 | 95.23 | 95.23 | 140,176 |
| 04 May 2024 | 94.74 | -2.26 | -2.33% | 94.74 | 94.74 | 94.74 | 221 |
| 03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 01 May 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 213 |
| 30 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 27 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 26 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 24 Apr 2024 | 96.00 | 0.89 | 0.94% | 96.72 | 96.74 | 95.36 | 51,948 |
| 23 Apr 2024 | 95.11 | 4.87 | 5.40% | 95.27 | 95.27 | 95.11 | 492 |
| 20 Apr 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 90.24 | 0 |
| 19 Apr 2024 | 90.24 | -3.40 | -3.63% | 90.24 | 90.24 | 90.24 | 10,985 |
