We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0166527893422 | 60.05 | 60.94 | 59.07 | 9539 | 60.12251966 | DR |
| 4 | 4.49 | 8.0798992262 | 55.57 | 62.68 | 55.547 | 19305 | 58.97320576 | DR |
| 12 | 3.205 | 5.63714712866 | 56.855 | 62.68 | 53.96 | 20105 | 57.29744024 | DR |
| 26 | -9.25 | -13.3458375415 | 69.31 | 72.5 | 53.96 | 16517 | 59.03717492 | DR |
| 52 | -0.87 | -1.4278680453 | 60.93 | 72.5 | 52.96 | 13186 | 59.95321227 | DR |
| 156 | -5.75 | -8.73727397052 | 65.81 | 72.5 | 38.75 | 21359 | 52.88558337 | DR |
| 260 | 17.23 | 40.2288115807 | 42.83 | 83.31 | 38.75 | 23566 | 54.72166587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 60.15 | -0.54 | -0.89 | 60.04 | 60.94 | 59.673 | 6255 |
| 1742333400 | 60.69 | 0.74 | 1.23 | 60.78 | 60.855 | 60.43 | 7859 |
| 1742246400 | 59.95 | -0.44 | -0.73 | 59.89 | 60.22 | 59.388 | 11216 |
| 1741987680 | 60.39 | 0.8 | 1.34 | 59.62 | 60.49 | 59.257 | 11515 |
| 1741901340 | 59.59 | 0 | 0.00 | 60.05 | 60.41 | 59.07 | 10848 |
| 1741814940 | 59.59 | 0.63 | 1.07 | 59.3 | 60.221 | 59.0575 | 8401 |
| 1741728480 | 58.96 | 0.65 | 1.11 | 58.71 | 58.96 | 57.88 | 10482 |
| 1741641600 | 58.31 | -1.94 | -3.22 | 58.77 | 58.77 | 57.54 | 9634 |
| 1741386000 | 60.25 | 1.65 | 2.82 | 60.06 | 60.26 | 58.96 | 10475 |
| 1741300140 | 58.6 | -3.59 | -5.77 | 58.76 | 59.16 | 58.42 | 28221 |
| 1741213440 | 62.19 | -0.38 | -0.61 | 62.38 | 62.68 | 61.3955 | 14496 |
| 1741126800 | 62.57 | 1.17 | 1.91 | 61.41 | 62.59 | 61.08 | 13799 |
| 1741040760 | 61.4 | 1.13 | 1.87 | 61.65 | 62.45 | 60.96 | 22178 |
| 1740781260 | 60.27 | 1.04 | 1.76 | 59.9707 | 60.84 | 59.4301 | 13732 |
| 1740695340 | 59.23 | -0.76 | -1.26 | 60.01 | 60.33 | 59.01 | 8362 |
| 1740608400 | 59.9886 | 3.02 | 5.30 | 59.73 | 60.39 | 59.64 | 85140 |
| 1740522480 | 56.97 | 0.91 | 1.62 | 56.81 | 57.71 | 56.56 | 20190 |
| 1740435600 | 56.06 | 0.02 | 0.04 | 55.9 | 56.39 | 55.6 | 66073 |
| 1740176400 | 56.04 | 0 | 0.00 | 55.94 | 56.28 | 55.7906 | 11789 |
| 1740090480 | 56.04 | -0.02 | -0.04 | 55.57 | 56.07 | 55.547 | 15441 |
| 1740003960 | 56.06 | -0.89 | -1.56 | 55.78 | 56.9399 | 55.6501 | 14651 |
| 1739917740 | 56.95 | -1.4 | -2.40 | 57.31 | 57.31 | 56.12 | 14641 |
| 1739572020 | 58.35 | 1.57 | 2.77 | 57.7 | 58.38 | 57.68 | 13577 |
| 1739485320 | 56.78 | 0.07 | 0.12 | 56.32 | 57.48 | 56.19 | 17972 |
| 1739398920 | 56.71 | 0.43 | 0.76 | 56.51 | 57.4 | 55.888 | 12722 |
| 1739312940 | 56.28 | -0.02 | -0.04 | 55.93 | 56.51 | 55.885 | 16139 |
| 1739226000 | 56.3 | 0.29 | 0.52 | 55.87 | 56.35 | 55.865 | 12569 |
| 1738967160 | 56.01 | -0.99 | -1.74 | 56.935 | 57.19 | 55.93 | 15382 |
| 1738880400 | 57 | -0.09 | -0.16 | 56.44 | 57.265 | 56.406 | 18426 |
| 1738794000 | 57.09 | 0.68 | 1.21 | 56.88 | 57.28 | 56.57 | 12198 |
| 1738708080 | 56.41 | 0.41 | 0.73 | 56.38 | 56.62 | 55.89 | 16961 |
| 1738621740 | 56 | -1.19 | -2.08 | 56.21 | 56.774 | 55.7388 | 16126 |
| 1738362000 | 57.19 | -0.33 | -0.57 | 57.33 | 57.93 | 56.8401 | 11446 |
| 1738276080 | 57.52 | 0.4 | 0.70 | 57.033 | 58.109 | 56.6701 | 15496 |
| 1738189740 | 57.12 | -0.4 | -0.70 | 56.86 | 57.57 | 56.71 | 12141 |
| 1738103280 | 57.52 | 0.04 | 0.07 | 57.7 | 58.35 | 57.32 | 18352 |
| 1738016820 | 57.48 | 1.74 | 3.12 | 57.54 | 57.87 | 57.32 | 26117 |
| 1737757440 | 55.74 | -1.32 | -2.31 | 56.25 | 56.295 | 55.71 | 17179 |
| 1737671220 | 57.06 | -0.35 | -0.61 | 56.96 | 57.15 | 56.25 | 25553 |
| 1737584640 | 57.4115 | 0.19 | 0.33 | 57.21 | 57.56 | 57.0501 | 20532 |
| 1737498540 | 57.22 | 1.22 | 2.18 | 56.92 | 57.47 | 56.89 | 29236 |
| 1737152880 | 56 | 0.27 | 0.48 | 56.02 | 57.03 | 56 | 15508 |
| 1737066420 | 55.73 | 0.39 | 0.70 | 55.19 | 56.04 | 54.8001 | 20151 |
| 1736979720 | 55.34 | 1.16 | 2.14 | 55.66 | 56.15 | 55.2 | 13323 |
| 1736893380 | 54.18 | -0.77 | -1.40 | 54.5075 | 54.55 | 53.96 | 43596 |
| 1736806800 | 54.95 | -0.42 | -0.76 | 54.455 | 55.1199 | 54.4 | 29596 |
| 1736547720 | 55.37 | -0.22 | -0.40 | 55.735 | 55.77 | 55.08 | 23870 |
| 1736375340 | 55.59 | -0.6 | -1.07 | 55.29 | 56 | 54.7801 | 26103 |
| 1736288940 | 56.19 | 0.11 | 0.20 | 56.57 | 56.82 | 56.19 | 37478 |
| 1736202360 | 56.08 | -0.49 | -0.87 | 56 | 56.38 | 55.965 | 31002 |
| 1735942980 | 56.57 | -0.01 | -0.02 | 56.075 | 56.64 | 55.82 | 20614 |
| 1735856700 | 56.58 | 0.04 | 0.07 | 56.915 | 57.1599 | 56.37 | 17813 |
| 1735683960 | 56.5399 | -0.43 | -0.75 | 56.87 | 57.68 | 56 | 14324 |
| 1735597740 | 56.97 | -0.35 | -0.61 | 56.8 | 57.61 | 56.1 | 58131 |
| 1735338000 | 57.32 | -0.39 | -0.68 | 57.256 | 57.686 | 56.81 | 17511 |
| 1735252020 | 57.71 | 0.7 | 1.23 | 56.855 | 57.71 | 56.18 | 13351 |
| 1735078200 | 57.01 | -0.31 | -0.54 | 57.2 | 58.23 | 56.76 | 14470 |
| 1734992400 | 57.32 | 0.71 | 1.25 | 57.225 | 57.32 | 56.73 | 31012 |
| 1734733200 | 56.61 | 0.61 | 1.09 | 56.46 | 56.83 | 56.225 | 22933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
