Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Air Shuttle ASA (PK) | NWARF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
NWARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.19 | 1.34 | 7,689 | -0.13 | -9.09% |
| 1 Month | 1.57 | 1.73 | 1.19 | 1.48 | 6,748 | -0.27 | -17.20% |
| 3 Months | 1.35 | 1.87 | 1.19 | 1.63 | 25,873 | -0.05 | -3.70% |
| 6 Months | 0.85 | 1.87 | 0.85 | 1.51 | 17,221 | 0.45 | 52.94% |
| 1 Year | 0.9709 | 1.87 | 0.67 | 1.40 | 11,623 | 0.3291 | 33.90% |
| 3 Years | 6.73 | 6.78 | 0.55 | 1.33 | 28,943 | -5.43 | -80.68% |
| 5 Years | 4.37 | 11.18 | 0.035 | 0.249612 | 355,390 | -3.07 | -70.25% |
NWARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 120 |
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.35 | 1.26 | 6,455 |
| 02 May 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.30 | 1,522 |
| 01 May 2024 | 1.34 | -0.01 | -0.74% | 1.19 | 1.34 | 1.19 | 1,776 |
| 30 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.30 | 26,559 |
| 27 Apr 2024 | 1.35 | -0.08 | -5.59% | 1.43 | 1.43 | 1.35 | 2,131 |
| 26 Apr 2024 | 1.43 | -0.10 | -6.54% | 1.31 | 1.43 | 1.31 | 9,732 |
| 25 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.475 | 1.53 | 1.4301 | 5,189 |
| 24 Apr 2024 | 1.53 | 0.04 | 2.68% | 1.52 | 1.53 | 1.52 | 9,375 |
| 23 Apr 2024 | 1.49 | -0.01 | -0.47% | 1.49 | 1.49 | 1.49 | 860 |
| 20 Apr 2024 | 1.497 | -0.01 | -0.86% | 1.44 | 1.555 | 1.44 | 1,742 |
| 19 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 1,083 |
| 18 Apr 2024 | 1.51 | 0.10 | 7.09% | 1.47 | 1.57 | 1.47 | 9,881 |
| 17 Apr 2024 | 1.41 | -0.14 | -9.03% | 1.54 | 1.54 | 1.41 | 10,099 |
| 16 Apr 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 353 |
| 13 Apr 2024 | 1.49 | -0.14 | -8.59% | 1.46 | 1.50 | 1.46 | 14,614 |
| 12 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 648 |
| 11 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.73 | 1.73 | 1.65 | 10,915 |
| 10 Apr 2024 | 1.66 | -0.01 | -0.30% | 1.70 | 1.71 | 1.65 | 12,810 |
| 09 Apr 2024 | 1.665 | 0.16 | 10.26% | 1.61 | 1.71 | 1.61 | 7,444 |
| 06 Apr 2024 | 1.51 | -0.10 | -6.21% | 1.57 | 1.57 | 1.49 | 1,762 |
| 05 Apr 2024 | 1.61 | 0.04 | 2.55% | 1.60 | 1.65 | 1.60 | 2,832 |
