We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 16.5374677003 | 0.1935 | 0.2255 | 0.179 | 2535 | 0.1841863 | CS |
| 4 | 0.1235 | 121.078431373 | 0.102 | 0.2255 | 0.076219 | 3371207 | 0.15499735 | CS |
| 12 | 0.1105 | 96.0869565217 | 0.115 | 0.2255 | 0.076219 | 1246481 | 0.15461177 | CS |
| 26 | 0.093 | 70.1886792453 | 0.1325 | 0.2255 | 0.076219 | 600966 | 0.15474859 | CS |
| 52 | 0.1255 | 125.5 | 0.1 | 0.2255 | 0.076219 | 281663 | 0.15363317 | CS |
| 156 | -0.39025 | -63.3779943159 | 0.61575 | 0.65 | 0.076219 | 86517 | 0.1678193 | CS |
| 260 | -0.3293 | -59.3547224225 | 0.5548 | 0.837419 | 0.076219 | 75846 | 0.19908793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.2255 | 0.0285 | 14.47 | 0.2255 | 0.2255 | 0.2255 | 500 |
| 1735856760 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1735683960 | 0.197 | 0.018 | 10.06 | 0.19835 | 0.19835 | 0.1913 | 1254 |
| 1735597740 | 0.179 | -0.0125 | -6.53 | 0.179 | 0.179 | 0.179 | 5002 |
| 1735338000 | 0.1915 | -0.0285 | -12.95 | 0.1935 | 0.1935 | 0.19145 | 1350 |
| 1735252020 | 0.22 | 0.051 | 30.18 | 0.164 | 0.22 | 0.164 | 43502 |
| 1735078200 | 0.169 | 0.014 | 9.03 | 0.1533 | 0.169 | 0.15 | 73500 |
| 1734992400 | 0.155 | 0.045 | 40.91 | 0.128 | 0.17 | 0.076219 | 36878878 |
| 1734733200 | 0.11 | 0.00025 | 0.23 | 0.11 | 0.11 | 0.11 | 6800 |
| 1734647340 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734560940 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734474540 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734388140 | 0.10975 | 0.00141 | 1.30 | 0.10975 | 0.10975 | 0.10975 | 163 |
| 1734128880 | 0.10834 | 0 | 0.00 | 0.10834 | 0.10834 | 0.10834 | 0 |
| 1734042480 | 0.10834 | 0.00254 | 2.40 | 0.10834 | 0.10834 | 0.10834 | 752 |
| 1733955600 | 0.1058 | 0 | 0.00 | 0.1058 | 0.1058 | 0.1058 | 0 |
| 1733869200 | 0.1058 | 0.004 | 3.93 | 0.10835 | 0.10835 | 0.1058 | 1500 |
| 1733782800 | 0.1018 | -0.0148 | -12.69 | 0.1019999 | 0.1019999 | 0.1018 | 70575 |
| 1733524140 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733437740 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733351340 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733264940 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733178540 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1732919340 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1732746540 | 0.1166 | 0.0119 | 11.37 | 0.11 | 0.1166 | 0.11 | 6075 |
| 1732660140 | 0.1047 | 0.0035 | 3.46 | 0.1012 | 0.10862 | 0.1012 | 25824 |
| 1732573560 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 9900 |
| 1732314000 | 0.1012 | -0.00554 | -5.19 | 0.1074 | 0.10844 | 0.1012 | 40535 |
| 1732228140 | 0.10674 | 0 | 0.00 | 0.10674 | 0.10674 | 0.10674 | 0 |
| 1732141740 | 0.10674 | -0.00236 | -2.16 | 0.1012 | 0.10674 | 0.1012 | 3319 |
| 1732054800 | 0.1091 | -0.0009 | -0.82 | 0.1095 | 0.1095 | 0.1059 | 18500 |
| 1731968640 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8000 |
| 1731709260 | 0.105 | -0.002 | -1.87 | 0.1076 | 0.1076 | 0.105 | 8000 |
| 1731623280 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731536880 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731450480 | 0.107 | -0.00305 | -2.77 | 0.11 | 0.1114 | 0.107 | 53800 |
| 1731363600 | 0.11005 | -0.0092 | -7.71 | 0.1278 | 0.1295 | 0.11005 | 2100 |
| 1731100980 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1731014580 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1730928180 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1730841780 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1730755380 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1730496180 | 0.11925 | 0 | 0.00 | 0.11925 | 0.11925 | 0.11925 | 0 |
| 1730409780 | 0.11925 | -0.00575 | -4.60 | 0.11 | 0.11925 | 0.11 | 2250 |
| 1730323680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730237280 | 0.125 | -0.00458 | -3.53 | 0.125 | 0.125 | 0.125 | 9300 |
| 1730150880 | 0.12958 | 0.01018 | 8.53 | 0.12958 | 0.12958 | 0.12958 | 4800 |
| 1729891500 | 0.1194 | 0.00783 | 7.02 | 0.1194 | 0.1194 | 0.1194 | 1290 |
| 1729804800 | 0.11157 | 0 | 0.00 | 0.11157 | 0.11157 | 0.11157 | 0 |
| 1729718400 | 0.11157 | 0 | 0.00 | 0.11157 | 0.11157 | 0.11157 | 0 |
| 1729632000 | 0.11157 | 0 | 0.00 | 0.11157 | 0.11157 | 0.11157 | 0 |
| 1729545600 | 0.11157 | 0 | 0.00 | 0.11157 | 0.11157 | 0.11157 | 0 |
| 1729286400 | 0.11157 | 0.00157 | 1.43 | 0.11157 | 0.11157 | 0.11157 | 2800 |
| 1729200360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729113960 | 0.11 | 0 | 0.00 | 0.113 | 0.113 | 0.11 | 12855 |
| 1729027680 | 0.11 | -0.00045 | -0.41 | 0.11 | 0.11 | 0.11 | 2000 |
| 1728941220 | 0.11045 | -0.00038 | -0.34 | 0.11045 | 0.11045 | 0.11045 | 5000 |
| 1728681900 | 0.11083 | -0.00417 | -3.63 | 0.115 | 0.115 | 0.11083 | 94800 |
| 1728595200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728508800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728422400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728336000 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
