Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Copper Corporation (PK) | NWCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1424 | 06:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1424 | 0.1424 |
NWCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131418 | 0.1464 | 0.131418 | 0.1445455 | 9,969 | 0.01098 | 8.36% |
| 1 Month | 0.1368 | 0.1464 | 0.11 | 0.1406248 | 9,169 | 0.0056 | 4.09% |
| 3 Months | 0.0839 | 0.1485 | 0.0839 | 0.1194602 | 11,560 | 0.0585 | 69.73% |
| 6 Months | 0.09 | 0.1485 | 0.0829 | 0.108184 | 17,048 | 0.0524 | 58.22% |
| 1 Year | 0.1237 | 0.1485 | 0.0813 | 0.1100669 | 15,052 | 0.0187 | 15.12% |
| 3 Years | 0.5548 | 0.837419 | 0.0813 | 0.3548811 | 18,829 | -0.4124 | -74.33% |
| 5 Years | 0.5548 | 0.837419 | 0.0813 | 0.3548811 | 18,829 | -0.4124 | -74.33% |
NWCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0.1424 | 0 |
| 18 Jun 2024 | 0.1424 | -0.004 | -2.73% | 0.14175 | 0.1424 | 0.14175 | 15,208 |
| 15 Jun 2024 | 0.1464 | 0.0007 | 0.48% | 0.1464 | 0.1464 | 0.1464 | 3,000 |
| 14 Jun 2024 | 0.1457 | -0.0001 | -0.07% | 0.1457 | 0.1457 | 0.1457 | 1,167 |
| 13 Jun 2024 | 0.1458 | 0.01755 | 13.68% | 0.131418 | 0.1458 | 0.131418 | 20,500 |
| 12 Jun 2024 | 0.12825 | 0.00 | 0.00% | 0.12825 | 0.12825 | 0.12825 | 0 |
| 11 Jun 2024 | 0.12825 | -0.00185 | -1.42% | 0.12825 | 0.12825 | 0.12825 | 3,500 |
| 08 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 07 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| 06 Jun 2024 | 0.1301 | 0.00035 | 0.27% | 0.11 | 0.1301 | 0.11 | 650 |
| 05 Jun 2024 | 0.12975 | 0.00 | 0.00% | 0.12975 | 0.12975 | 0.12975 | 0 |
| 04 Jun 2024 | 0.12975 | 0.00 | 0.00% | 0.12975 | 0.12975 | 0.12975 | 0 |
| 01 Jun 2024 | 0.12975 | 0.0003 | 0.23% | 0.12975 | 0.12975 | 0.12975 | 1,000 |
| 31 May 2024 | 0.12945 | -0.00395 | -2.96% | 0.12945 | 0.12945 | 0.12945 | 9,000 |
| 30 May 2024 | 0.1334 | -0.01 | -6.97% | 0.136 | 0.136 | 0.1334 | 4,700 |
| 29 May 2024 | 0.1434 | 0.0037 | 2.65% | 0.1342 | 0.1434 | 0.1342 | 21,132 |
| 25 May 2024 | 0.1397 | -0.0088 | -5.93% | 0.1368 | 0.1397 | 0.1368 | 21,000 |
| 24 May 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
| 23 May 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
| 22 May 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
| 21 May 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0.1485 | 0 |
