We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.107142857143 | 0.56 | 0.63 | 0.54 | 12311 | 0.58122299 | CS |
| 4 | -0.0466 | -7.6897689769 | 0.606 | 0.6938 | 0.52 | 6722 | 0.59354246 | CS |
| 12 | -0.1906 | -25.4133333333 | 0.75 | 0.7775 | 0.52 | 5788 | 0.63552337 | CS |
| 26 | -0.1806 | -24.4054054054 | 0.74 | 0.8194 | 0.52 | 4471 | 0.66147525 | CS |
| 52 | -0.1156 | -17.1259259259 | 0.675 | 0.95 | 0.52 | 4415 | 0.71876169 | CS |
| 156 | -7.5506 | -93.1023427867 | 8.11 | 8.29 | 0.33 | 11815 | 2.18712948 | CS |
| 260 | -10.8206 | -95.0843585237 | 11.38 | 24.995 | 0.33 | 19257 | 6.14496856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.5594 | -0.0606 | -9.77 | 0.5594 | 0.5594 | 0.5594 | 443 |
| 1737066120 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736979720 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.63 | 0.6 | 12615 |
| 1736893200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736806800 | 0.5699999 | 0.0299999 | 5.56 | 0.5881 | 0.5881 | 0.5592 | 17111 |
| 1736547720 | 0.54 | 0.006 | 1.12 | 0.56 | 0.56 | 0.54 | 7208 |
| 1736375340 | 0.534 | -0.0285 | -5.07 | 0.52 | 0.534 | 0.52 | 1773 |
| 1736288940 | 0.5625 | -0.05375 | -8.72 | 0.5625 | 0.5625 | 0.5625 | 251 |
| 1736202180 | 0.61625 | 0 | 0.00 | 0.61625 | 0.61625 | 0.61625 | 0 |
| 1735942980 | 0.61625 | 0.03375 | 5.79 | 0.5805 | 0.61625 | 0.5805 | 807 |
| 1735856700 | 0.5825 | 0.0075 | 1.30 | 0.5825 | 0.5825 | 0.5825 | 342 |
| 1735683960 | 0.575 | -0.025 | -4.17 | 0.5625 | 0.606 | 0.5625 | 20912 |
| 1735597740 | 0.6 | -0.057 | -8.68 | 0.65625 | 0.65625 | 0.5973 | 13747 |
| 1735338000 | 0.657 | 0.067 | 11.36 | 0.67 | 0.67 | 0.5625 | 12990 |
| 1735252020 | 0.59 | -0.01 | -1.67 | 0.6938 | 0.6938 | 0.59 | 865 |
| 1735078200 | 0.6 | 0.0275 | 4.80 | 0.65625 | 0.65625 | 0.6 | 1292 |
| 1734992400 | 0.5725 | -0.0324 | -5.36 | 0.65025 | 0.65025 | 0.5725 | 754 |
| 1734733200 | 0.6049 | -0.00224 | -0.37 | 0.606 | 0.65 | 0.5659999 | 3441 |
| 1734646800 | 0.60714 | 0.03214 | 5.59 | 0.60714 | 0.60714 | 0.60714 | 320 |
| 1734560940 | 0.575 | -0.10045 | -14.87 | 0.775 | 0.775 | 0.575 | 26909 |
| 1734474360 | 0.67545 | 0.03045 | 4.72 | 0.63 | 0.67545 | 0.63 | 13161 |
| 1734388140 | 0.645 | -0.0024 | -0.37 | 0.63 | 0.645 | 0.63 | 2146 |
| 1734128880 | 0.6474 | 0 | 0.00 | 0.6474 | 0.6474 | 0.6474 | 0 |
| 1734042480 | 0.6474 | -0.0626 | -8.82 | 0.7025 | 0.7025 | 0.6474 | 215 |
| 1733955900 | 0.71 | 0.07244 | 11.36 | 0.709795 | 0.71704 | 0.65 | 25315 |
| 1733869200 | 0.63756 | -0.13994 | -18.00 | 0.6022 | 0.75466 | 0.6022 | 28409 |
| 1733782800 | 0.7775 | 0.0604 | 8.42 | 0.72 | 0.7775 | 0.72 | 885 |
| 1733523600 | 0.7171 | 0.1016 | 16.51 | 0.7171 | 0.7171 | 0.7171 | 225 |
| 1733437500 | 0.6155 | -0.047 | -7.09 | 0.65 | 0.65 | 0.6155 | 661 |
| 1733350980 | 0.6625 | 0.0625 | 10.42 | 0.631 | 0.66775 | 0.62 | 11107 |
| 1733264700 | 0.6 | -0.0621 | -9.38 | 0.5501 | 0.675 | 0.5501 | 13514 |
| 1733177400 | 0.6621 | 0 | 0.00 | 0.6621 | 0.6621 | 0.6621 | 0 |
| 1732918200 | 0.6621 | -0.03546 | -5.08 | 0.6621 | 0.6621 | 0.6621 | 194 |
| 1732746540 | 0.69756 | 0.04756 | 7.32 | 0.5558999 | 0.69756 | 0.5558999 | 5042 |
| 1732660140 | 0.65 | -0.0096 | -1.46 | 0.55 | 0.65 | 0.55 | 1856 |
| 1732573560 | 0.6596 | 0.002 | 0.30 | 0.6 | 0.716 | 0.6 | 6956 |
| 1732314000 | 0.6576 | -0.0584 | -8.16 | 0.64166 | 0.71 | 0.64166 | 5169 |
| 1732227900 | 0.716 | 0.0335 | 4.91 | 0.716 | 0.716 | 0.716 | 2063 |
| 1732141740 | 0.6825 | 0.0325 | 5.00 | 0.67 | 0.6825 | 0.67 | 880 |
| 1732054800 | 0.65 | -0.07 | -9.72 | 0.5729 | 0.6841 | 0.5729 | 4070 |
| 1731968640 | 0.72 | 0.01 | 1.41 | 0.5949 | 0.7501 | 0.5949 | 3181 |
| 1731709260 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 3125 |
| 1731622800 | 0.67 | 0.0199 | 3.06 | 0.65 | 0.67 | 0.65 | 1600 |
| 1731536760 | 0.6501 | -0.0241 | -3.57 | 0.722 | 0.722 | 0.6501 | 4912 |
| 1731450480 | 0.6742 | -0.0178 | -2.57 | 0.71 | 0.71 | 0.662 | 2101 |
| 1731363600 | 0.6919999 | 0.0419999 | 6.46 | 0.66 | 0.716 | 0.66 | 4632 |
| 1731104400 | 0.65 | -0.0454 | -6.53 | 0.65 | 0.728 | 0.65 | 4121 |
| 1731018540 | 0.6954 | 0.007105 | 1.03 | 0.67 | 0.6954 | 0.67 | 8530 |
| 1730931600 | 0.688295 | -0.039705 | -5.45 | 0.675 | 0.705315 | 0.65 | 6444 |
| 1730845680 | 0.728 | 0.058 | 8.66 | 0.728 | 0.728 | 0.728 | 350 |
| 1730759160 | 0.67 | -0.07 | -9.46 | 0.66 | 0.67 | 0.66 | 861 |
| 1730496420 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 319 |
| 1730409900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730323500 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1073 |
| 1730237280 | 0.66 | -0.09 | -12.00 | 0.72 | 0.76 | 0.65 | 3410 |
| 1730150880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 160 |
| 1729891500 | 0.75 | 0.09 | 13.64 | 0.75 | 0.75 | 0.75 | 1394 |
| 1729805160 | 0.66 | -0.0745 | -10.14 | 0.66 | 0.66 | 0.66 | 100 |
| 1729718400 | 0.7345 | 0 | 0.00 | 0.7345 | 0.7345 | 0.7345 | 0 |
| 1729632000 | 0.7345 | 0 | 0.00 | 0.7345 | 0.7345 | 0.7345 | 0 |
| 1729545600 | 0.7345 | -0.01955 | -2.59 | 0.675 | 0.7484499 | 0.67 | 2892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
