Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 00:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | US$ 0.008 | US$ 80 | - | 0.0011 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:17:55 | 10,000 | US$ 0.008 | USD |
Newport Gold (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 01:29 | InvestorsHub NewsWire | NEWPORT GOLD INC. DBA "near me Technologies Inc." ENTERS.. |
Historical NWPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.012 | 0.008 | 0.0102429 | 96,750 | -0.001 | -11.11% |
| 1 Month | 0.00775 | 0.012 | 0.004 | 0.008947 | 49,200 | 0.00025 | 3.23% |
| 3 Months | 0.014 | 0.014 | 0.0025 | 0.0050437 | 179,945 | -0.006 | -42.86% |
| 6 Months | 0.007 | 0.019 | 0.0025 | 0.0068405 | 232,261 | 0.001 | 14.29% |
| 1 Year | 0.0062 | 0.019 | 0.0011 | 0.0059256 | 226,693 | 0.0018 | 29.03% |
| 3 Years | 0.0077 | 0.05 | 0.0011 | 0.0167926 | 276,831 | 0.0003 | 3.90% |
| 5 Years | 0.025 | 0.08 | 0.0011 | 0.0135665 | 274,918 | -0.017 | -68.00% |
