Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00754 | 0.00754 |
NWPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.004 | 0.0082929 | 28,125 | -0.00446 | -37.17% |
3 Months | 0.014 | 0.014 | 0.0025 | 0.0047998 | 187,508 | -0.00646 | -46.14% |
6 Months | 0.0084 | 0.019 | 0.0025 | 0.0067843 | 233,256 | -0.00086 | -10.24% |
1 Year | 0.0062 | 0.019 | 0.0011 | 0.005886 | 229,518 | 0.00134 | 21.61% |
3 Years | 0.007 | 0.05 | 0.0011 | 0.0165846 | 282,789 | 0.00054 | 7.71% |
5 Years | 0.025 | 0.08 | 0.0011 | 0.0135016 | 277,152 | -0.01746 | -69.84% |
NWPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
03 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
02 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
01 May 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
30 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
27 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
26 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
25 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
24 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
23 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
20 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
19 Apr 2024 | 0.00754 | 0.00 | 0.00% | 0.00754 | 0.00754 | 0.00754 | 0 |
18 Apr 2024 | 0.00754 | 0.00354 | 88.50% | 0.00754 | 0.00754 | 0.00754 | 2,000 |
17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 Apr 2024 | 0.004 | -0.00375 | -48.39% | 0.0041 | 0.0041 | 0.004 | 50,000 |
13 Apr 2024 | 0.00775 | -0.00415 | -34.87% | 0.00775 | 0.00775 | 0.00775 | 500 |
12 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
11 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
10 Apr 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.0119 | 60,000 |
08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |