Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newron Pharmaceuticals SPA (GM) | NWPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.00 |
NWPHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00 | 0.00% |
1 Month | 8.52 | 12.00 | 8.52 | 11.38 | 376 | 3.48 | 40.85% |
3 Months | 8.52 | 12.00 | 8.52 | 11.38 | 376 | 3.48 | 40.85% |
6 Months | 5.22 | 12.00 | 5.22 | 8.23 | 1,053 | 6.78 | 129.89% |
1 Year | 6.22 | 12.00 | 5.22 | 8.10 | 1,005 | 5.78 | 92.93% |
3 Years | 2.78 | 12.00 | 2.10 | 5.01 | 1,619 | 9.22 | 331.65% |
5 Years | 6.55 | 12.00 | 1.801 | 2.96 | 3,557 | 5.45 | 83.21% |
NWPHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
16 May 2024 | 12.00 | 0.60 | 5.26% | 12.00 | 12.00 | 12.00 | 100 |
15 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
14 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
11 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
08 May 2024 | 11.40 | 2.88 | 33.80% | 11.40 | 11.40 | 11.40 | 1,000 |
07 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
04 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
03 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
02 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
01 May 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 28 |
29 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
26 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
25 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
24 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
23 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
22 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
19 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
18 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
17 Apr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |