We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.284090909091 | 3.52 | 3.52 | 3.51 | 430 | 3.51 | CS |
| 4 | -0.01 | -0.284090909091 | 3.52 | 3.52 | 3.51 | 430 | 3.51 | CS |
| 12 | 0.85 | 31.954887218 | 2.66 | 3.545 | 2.66 | 1525 | 2.95134405 | CS |
| 26 | 0.83 | 30.9701492537 | 2.68 | 3.545 | 2.64 | 3451 | 2.7238943 | CS |
| 52 | 1.01 | 40.4 | 2.5 | 3.545 | 2.475 | 4722 | 2.60620739 | CS |
| 156 | 1.44 | 69.5652173913 | 2.07 | 3.545 | 1.99 | 6360 | 2.30695811 | CS |
| 260 | 1.46 | 71.2195121951 | 2.05 | 3.545 | 1.36 | 4202 | 2.17436315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737152520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737066120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736979720 | 3.51 | -0.04 | -0.99 | 3.52 | 3.52 | 3.51 | 430 |
| 1736893740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736807340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736548140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736375340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736288940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736202540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735943340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735856940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735684140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735597740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735338540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735252140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735079340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734992940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734733740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734647340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734560940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734474540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734388140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734128940 | 3.545 | 0.45 | 14.35 | 3.545 | 3.545 | 3.545 | 184 |
| 1734042480 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 296 |
| 1733955000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733868600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733782200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733523000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733436600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733350200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733263800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733177400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732918200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 286 |
| 1732746360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732659960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732573560 | 3 | 0.15 | 5.26 | 2.9 | 3.15 | 2.9 | 8283 |
| 1732314300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732227900 | 2.85 | 0.04 | 1.42 | 2.85 | 2.85 | 2.85 | 3000 |
| 1732141200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1732054800 | 2.81 | -0.06 | -2.09 | 2.87 | 2.87 | 2.81 | 1108 |
| 1731968940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731709740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731623340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731536940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731450540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731364140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731104940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731018540 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 100 |
| 1730931600 | 2.8 | 0.14 | 5.26 | 2.77 | 2.8 | 2.77 | 700 |
| 1730841900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730755500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730496300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730409900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730323500 | 2.66 | -0.11 | -3.97 | 2.66 | 2.66 | 2.66 | 858 |
| 1730237160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730150760 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729891560 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729805160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 100 |
| 1729693800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729607400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
