Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NW Tech Capital Inc (PK) | NWTT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 22:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
NWTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000048 | 3,685,102 | 0.0002 | 19,900.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001503 | 4,861,552 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001788 | 3,310,133 | 0.0001 | 100.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001917 | 4,167,245 | 0.0001 | 100.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001888 | 3,590,479 | 0.0001 | 100.00% |
| 3 Years | 0.0006 | 0.0018 | 0.000001 | 0.000771 | 20,886,657 | -0.0004 | -66.67% |
| 5 Years | 0.0001 | 0.0034 | 0.000001 | 0.0009791 | 30,615,169 | 0.0001 | 100.00% |
NWTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 6,556 |
| 27 Apr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 205,555 |
| 26 Apr 2024 | 0.000001 | -0.00015 | -99.40% | 0.000001 | 0.0002 | 0.000001 | 10,843,195 |
| 25 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 24 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 23 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 20 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 19 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 18 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| 17 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 336,666 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,005,678 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 105,555 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,613,401 |
| 09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 06 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 155,678 |
| 05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 26,481,688 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
