Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Exploration Ltd (PK) | NWXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.10 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.11 | USD |
Newport Exploration (PK) News
Historical NWXPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.18 | 0.10 | 0.1234496 | 10,792 | 0.01 | 10.00% |
3 Months | 0.1622 | 0.25 | 0.10 | 0.1231261 | 13,382 | -0.0522 | -32.18% |
6 Months | 0.1938 | 0.25 | 0.10 | 0.1718629 | 28,632 | -0.0838 | -43.24% |
1 Year | 0.37 | 0.37 | 0.10 | 0.1729369 | 21,308 | -0.26 | -70.27% |
3 Years | 0.3174 | 0.47 | 0.10 | 0.2976812 | 18,616 | -0.2074 | -65.34% |
5 Years | 0.23148 | 0.47 | 0.10 | 0.3010747 | 15,762 | -0.12148 | -52.48% |