Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Exploration Ltd (PK) | NWXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -6.67% | 0.112 | 06:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 | 0.112 | 0.112 | 0.112 | 0.12 |
NWXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1116667 | 3,000 | 0.002 | 1.82% |
| 1 Month | 0.145 | 0.145 | 0.11 | 0.1185818 | 10,726 | -0.033 | -22.76% |
| 3 Months | 0.1294 | 0.25 | 0.10 | 0.1155057 | 12,129 | -0.0174 | -13.45% |
| 6 Months | 0.19 | 0.25 | 0.10 | 0.168792 | 27,033 | -0.078 | -41.05% |
| 1 Year | 0.161 | 0.34 | 0.10 | 0.1725126 | 20,919 | -0.049 | -30.43% |
| 3 Years | 0.4065 | 0.47 | 0.10 | 0.2968006 | 18,631 | -0.2945 | -72.45% |
| 5 Years | 0.221 | 0.47 | 0.10 | 0.3012017 | 15,699 | -0.109 | -49.32% |
NWXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.112 | -0.008 | -6.67% | 0.112 | 0.112 | 0.112 | 7,000 |
| 17 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
| 16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 14 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 5,000 |
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 07 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
| 04 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 01 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 16,000 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.0016 | 1.35% | 0.12 | 0.12 | 0.11 | 51,110 |
| 25 Apr 2024 | 0.1184 | 0.00 | 0.00% | 0.1184 | 0.1184 | 0.1184 | 0 |
| 24 Apr 2024 | 0.1184 | -0.0031 | -2.55% | 0.1184 | 0.12 | 0.1184 | 7,500 |
| 23 Apr 2024 | 0.1215 | -0.0235 | -16.21% | 0.1215 | 0.1215 | 0.1215 | 200 |
| 20 Apr 2024 | 0.145 | -0.035 | -19.44% | 0.145 | 0.145 | 0.145 | 4,000 |
