We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0393 | -8.19945754225 | 0.4793 | 0.4935 | 0.417 | 91911 | 0.4537658 | CS |
| 4 | 0.001 | 0.227790432802 | 0.439 | 0.54055 | 0.417 | 83602 | 0.48448513 | CS |
| 12 | -0.045 | -9.27835051546 | 0.485 | 0.5591 | 0.4 | 111689 | 0.48442812 | CS |
| 26 | -0.1702 | -27.8924942642 | 0.6102 | 0.667 | 0.4 | 86335 | 0.51649122 | CS |
| 52 | -0.12745 | -22.4601286457 | 0.56745 | 0.7079 | 0.4 | 78031 | 0.51797439 | CS |
| 156 | -0.12745 | -22.4601286457 | 0.56745 | 0.7079 | 0.4 | 78031 | 0.51797439 | CS |
| 260 | -0.12745 | -22.4601286457 | 0.56745 | 0.7079 | 0.4 | 78031 | 0.51797439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.44 | 0.00315 | 0.72 | 0.4358 | 0.45205 | 0.425 | 63201 |
| 1740695340 | 0.43685 | -0.01315 | -2.92 | 0.417 | 0.4456 | 0.417 | 14846 |
| 1740608400 | 0.45 | 0.0022 | 0.49 | 0.46 | 0.46 | 0.439 | 97804 |
| 1740522480 | 0.4478 | -0.0212 | -4.52 | 0.45 | 0.4935 | 0.44 | 224494 |
| 1740435600 | 0.469 | -0.0019 | -0.40 | 0.47315 | 0.482105 | 0.45 | 72992 |
| 1740176400 | 0.4709 | -0.0021 | -0.44 | 0.4793 | 0.4795 | 0.4637 | 49419 |
| 1740090480 | 0.473 | -0.0119 | -2.45 | 0.48 | 0.51 | 0.473 | 86929 |
| 1740003960 | 0.4849 | -0.0103 | -2.08 | 0.478 | 0.499 | 0.4703 | 72224 |
| 1739917740 | 0.4952 | -0.002 | -0.40 | 0.524 | 0.524 | 0.4765 | 131258 |
| 1739572020 | 0.4972 | -0.0078 | -1.54 | 0.51 | 0.51 | 0.483 | 88077 |
| 1739485320 | 0.505 | 0.007587 | 1.53 | 0.49855 | 0.51 | 0.49 | 45856 |
| 1739398920 | 0.497413 | 0.003963 | 0.80 | 0.5058 | 0.507 | 0.49 | 63692 |
| 1739312940 | 0.49345 | -0.03055 | -5.83 | 0.5203 | 0.5203 | 0.49345 | 69510 |
| 1739226000 | 0.524 | 0.014 | 2.75 | 0.5127 | 0.5377999 | 0.5116 | 73948 |
| 1738967160 | 0.51 | -0.007 | -1.35 | 0.5172 | 0.53445 | 0.5044 | 80443 |
| 1738880400 | 0.517 | -0.009 | -1.71 | 0.51 | 0.54055 | 0.51 | 64117 |
| 1738794000 | 0.526 | 0.02735 | 5.48 | 0.51 | 0.52681 | 0.505 | 109693 |
| 1738708080 | 0.49865 | 0.03365 | 7.24 | 0.4674 | 0.49865 | 0.46 | 111700 |
| 1738621740 | 0.465 | 0.018 | 4.03 | 0.429 | 0.47 | 0.429 | 105737 |
| 1738362000 | 0.447 | 0.0069 | 1.57 | 0.439 | 0.46 | 0.439 | 25691 |
| 1738276080 | 0.4401 | -0.005333 | -1.20 | 0.44862 | 0.4732 | 0.438 | 189857 |
| 1738189740 | 0.445433 | 0.000433 | 0.10 | 0.44 | 0.445433 | 0.43 | 40322 |
| 1738103280 | 0.445 | 0.003 | 0.68 | 0.45 | 0.45 | 0.44175 | 17107 |
| 1738016820 | 0.442 | -0.0137 | -3.01 | 0.438 | 0.459 | 0.438 | 113075 |
| 1737757440 | 0.4557 | 0.0112 | 2.52 | 0.438 | 0.461 | 0.438 | 61977 |
| 1737671220 | 0.4445 | -0.0253 | -5.39 | 0.4817 | 0.4817 | 0.438 | 105373 |
| 1737584640 | 0.4698 | 0.0078 | 1.69 | 0.454 | 0.4698 | 0.452 | 56243 |
| 1737498540 | 0.462 | 0.00824 | 1.82 | 0.4 | 0.475 | 0.4 | 182179 |
| 1737152880 | 0.45376 | -0.00624 | -1.36 | 0.46 | 0.4916 | 0.451 | 41154 |
| 1737066420 | 0.46 | -0.0288 | -5.89 | 0.4916 | 0.4916 | 0.46 | 138111 |
| 1736979720 | 0.4888 | -0.0012 | -0.24 | 0.519 | 0.542 | 0.474 | 563037 |
| 1736893380 | 0.49 | 0.0025 | 0.51 | 0.48635 | 0.496 | 0.46 | 211075 |
| 1736806800 | 0.4875 | -0.0155 | -3.08 | 0.513 | 0.513 | 0.476 | 145970 |
| 1736547720 | 0.503 | -0.0124 | -2.41 | 0.522 | 0.529 | 0.495 | 125491 |
| 1736375340 | 0.5154 | 0.0054 | 1.06 | 0.51 | 0.546 | 0.5 | 168275 |
| 1736288940 | 0.51 | 0.01095 | 2.19 | 0.533 | 0.533 | 0.5 | 226395 |
| 1736202360 | 0.49905 | -0.00095 | -0.19 | 0.548 | 0.548 | 0.485 | 185318 |
| 1735942980 | 0.5 | 0.01 | 2.04 | 0.502345 | 0.502345 | 0.4847 | 110633 |
| 1735856700 | 0.49 | 0.019 | 4.03 | 0.4857 | 0.49 | 0.47 | 70021 |
| 1735683960 | 0.471 | -0.0025 | -0.53 | 0.472436 | 0.4862 | 0.4607 | 65755 |
| 1735597740 | 0.4735 | 0.0147 | 3.20 | 0.45 | 0.4735 | 0.45 | 201194 |
| 1735338000 | 0.4588 | -0.0137 | -2.90 | 0.46 | 0.47 | 0.452 | 58407 |
| 1735252020 | 0.4725 | 0.0041 | 0.88 | 0.45 | 0.496 | 0.45 | 12899 |
| 1735078200 | 0.4684 | -0.0006 | -0.13 | 0.488 | 0.488 | 0.46 | 17584 |
| 1734992400 | 0.469 | -0.001 | -0.21 | 0.443 | 0.4812 | 0.443 | 89694 |
| 1734733200 | 0.47 | 0.0104 | 2.26 | 0.4502 | 0.47513 | 0.4502 | 71558 |
| 1734646800 | 0.4596 | -0.0261 | -5.37 | 0.51 | 0.51 | 0.4506 | 288261 |
| 1734560940 | 0.4857 | -0.0143 | -2.86 | 0.534 | 0.534 | 0.48 | 98349 |
| 1734474360 | 0.5 | -0.01927 | -3.71 | 0.5 | 0.52 | 0.489 | 119587 |
| 1734388140 | 0.51927 | -0.00773 | -1.47 | 0.5591 | 0.5591 | 0.50095 | 43726 |
| 1734128940 | 0.527 | 0.0031 | 0.59 | 0.552 | 0.552 | 0.515 | 143181 |
| 1734042480 | 0.5239 | 0.0064 | 1.24 | 0.52 | 0.5318 | 0.5 | 182097 |
| 1733955900 | 0.5175 | 0.022 | 4.44 | 0.52 | 0.52 | 0.4955 | 133294 |
| 1733869200 | 0.4955 | -0.0005 | -0.10 | 0.52 | 0.52 | 0.48 | 157931 |
| 1733782800 | 0.496 | 0.021 | 4.42 | 0.501 | 0.512 | 0.47 | 67780 |
| 1733523600 | 0.475 | -0.007 | -1.45 | 0.485 | 0.4927 | 0.475 | 51536 |
| 1733437500 | 0.482 | 0.0055 | 1.15 | 0.4918 | 0.4934 | 0.473502 | 143850 |
| 1733350980 | 0.4765 | -0.001 | -0.21 | 0.461 | 0.4935 | 0.461 | 31271 |
| 1733264700 | 0.4775 | -0.0022 | -0.46 | 0.4935 | 0.4935 | 0.47255 | 29985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
