Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NexGen Mining Inc (PK) | NXGM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11236 | 0.11236 |
NXGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.11236 | 0.078 | 0.099139 | 12,995 | 0.03436 | 44.05% |
1 Month | 0.069 | 0.11236 | 0.0618 | 0.0925632 | 8,056 | 0.04336 | 62.84% |
3 Months | 0.078 | 0.11236 | 0.06 | 0.0780564 | 4,804 | 0.03436 | 44.05% |
6 Months | 0.06 | 0.11236 | 0.041 | 0.0613011 | 21,654 | 0.05236 | 87.27% |
1 Year | 0.026 | 0.11236 | 0.004 | 0.05953 | 19,791 | 0.08636 | 332.15% |
3 Years | 0.065 | 0.15 | 0.0021 | 0.0508429 | 15,583 | 0.04736 | 72.86% |
5 Years | 0.01 | 0.15 | 0.0021 | 0.0498942 | 20,099 | 0.10236 | 1,023.60% |
NXGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
03 May 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
02 May 2024 | 0.11236 | 0.00 | 0.00% | 0.11236 | 0.11236 | 0.11236 | 0 |
01 May 2024 | 0.11236 | 0.03436 | 44.05% | 0.0855 | 0.11236 | 0.081 | 15,989 |
30 Apr 2024 | 0.078 | 0.0162 | 26.21% | 0.078 | 0.078 | 0.078 | 10,000 |
27 Apr 2024 | 0.0618 | -0.0072 | -10.43% | 0.0618 | 0.0618 | 0.0618 | 3,334 |
26 Apr 2024 | 0.069 | 0.0072 | 11.65% | 0.069 | 0.069 | 0.069 | 2,900 |
24 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
23 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
22 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
19 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
18 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
17 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
16 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
15 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
12 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
11 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
10 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
09 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |
08 Apr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0 |