Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexteligent Holdings Inc (PK) | NXGT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0218 | 22:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0218 | 0.0218 |
NXGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0218 | 0.01506 | 0.0215434 | 1,751 | 0.00 | 0.00% |
| 1 Month | 0.0128 | 0.023 | 0.0128 | 0.0223001 | 14,120 | 0.009 | 70.31% |
| 3 Months | 0.02 | 0.032 | 0.0108 | 0.0173341 | 22,414 | 0.0018 | 9.00% |
| 6 Months | 0.0189 | 0.0351 | 0.0108 | 0.0179903 | 37,906 | 0.0029 | 15.34% |
| 1 Year | 0.0123 | 0.0351 | 0.0092 | 0.0149533 | 47,297 | 0.0095 | 77.24% |
| 3 Years | 0.04 | 0.179 | 0.009 | 0.0673126 | 221,754 | -0.0182 | -45.50% |
| 5 Years | 0.05 | 0.179 | 0.009 | 0.0661965 | 189,377 | -0.0282 | -56.40% |
NXGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| 03 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| 02 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| 01 May 2024 | 0.0218 | 0.00674 | 44.75% | 0.0218 | 0.0218 | 0.0218 | 1,010 |
| 30 Apr 2024 | 0.01506 | -0.00674 | -30.92% | 0.01506 | 0.01506 | 0.01506 | 200 |
| 27 Apr 2024 | 0.0218 | -0.0012 | -5.22% | 0.0218 | 0.0218 | 0.0218 | 4,043 |
| 26 Apr 2024 | 0.023 | 0.00001 | 0.04% | 0.023 | 0.023 | 0.023 | 200 |
| 25 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 24 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 23 Apr 2024 | 0.02299 | 0.00989 | 75.50% | 0.014 | 0.02299 | 0.014 | 100,401 |
| 20 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 19 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 18 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| 17 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 6,430 |
| 16 Apr 2024 | 0.0131 | 0.0003 | 2.34% | 0.0131 | 0.0131 | 0.0131 | 437 |
| 13 Apr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 12 Apr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 11 Apr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 10 Apr 2024 | 0.0128 | -0.0072 | -36.00% | 0.0128 | 0.0128 | 0.0128 | 237 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
