We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2876 | 0.2876 | 0.2876 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2876 | 0.2876 | 0.2876 | 0 | 0 | CS |
| 12 | -0.2124 | -42.48 | 0.5 | 0.5 | 0.2876 | 767 | 0.34843757 | CS |
| 26 | -0.390075 | -57.5607776589 | 0.677675 | 0.78285 | 0.175 | 2585 | 0.45440933 | CS |
| 52 | -0.0828 | -22.3542116631 | 0.3704 | 1 | 0.175 | 2280 | 0.53153253 | CS |
| 156 | -3.5624 | -92.5298701299 | 3.85 | 6 | 0.175 | 1654 | 1.20176472 | CS |
| 260 | -3.8124 | -92.9853658537 | 4.1 | 6 | 0.175 | 1644 | 1.20408395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727386200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727299200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727212800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1727126400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726867200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726780800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726694400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726608000 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726521600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726262400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726176000 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726089600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1726003200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725916800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725657600 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725571200 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725484800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725398400 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1725052800 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1724966400 | 0.2876 | -0.0413 | -12.56 | 0.2876 | 0.2876 | 0.2876 | 350 |
| 1724880540 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1724794140 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1724707740 | 0.3289 | 0.025 | 8.23 | 0.3289 | 0.3289 | 0.3289 | 100 |
| 1724448540 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1724362140 | 0.3039 | -0.0461 | -13.17 | 0.3039 | 0.3039 | 0.3039 | 1457 |
| 1724275380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4501 |
| 1724188920 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724102520 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723843320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723756920 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723670520 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723584120 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723497720 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723238520 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723152120 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723065720 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1722979800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722893340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722634140 | 0.35 | -0.0452 | -11.44 | 0.35 | 0.35 | 0.35 | 550 |
| 1722547740 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1722461340 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1722374940 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1722288540 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1722029340 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721942940 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721856540 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721770140 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721683740 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721424540 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721338140 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721251740 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721165340 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1721078940 | 0.3952 | -0.0001 | -0.03 | 0.3952 | 0.3952 | 0.3952 | 976 |
| 1720819680 | 0.3953 | 0 | 0.00 | 0.3953 | 0.3953 | 0.3953 | 0 |
| 1720733280 | 0.3953 | -0.1047 | -20.94 | 0.3953 | 0.3953 | 0.3953 | 250 |
| 1720646400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720560000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720473600 | 0.5 | 0.325 | 185.71 | 0.5 | 0.5 | 0.5 | 150 |
| 1720186200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1720013400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719927000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719840600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
