We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.72413793103 | 0.058 | 0.063 | 0.053 | 26141 | 0.05798022 | CS |
| 4 | -0.017 | -22.972972973 | 0.074 | 0.09 | 0.053 | 27977 | 0.06885923 | CS |
| 12 | 0.002 | 3.63636363636 | 0.055 | 0.101 | 0.043 | 24091 | 0.06812718 | CS |
| 26 | -0.041 | -41.8367346939 | 0.098 | 0.1147 | 0.03 | 20429 | 0.07104905 | CS |
| 52 | -0.22 | -79.4223826715 | 0.277 | 0.284 | 0.03 | 15763 | 0.0853364 | CS |
| 156 | -0.22 | -79.4223826715 | 0.277 | 0.284 | 0.03 | 15763 | 0.0853364 | CS |
| 260 | -0.22 | -79.4223826715 | 0.277 | 0.284 | 0.03 | 15763 | 0.0853364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1745443740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1745357340 | 0.057 | -0.001 | -1.72 | 0.053 | 0.0597 | 0.053 | 1034 |
| 1745270940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1744925340 | 0.058 | 0.005 | 9.43 | 0.058 | 0.063 | 0.058 | 51248 |
| 1744838940 | 0.053 | 0 | 0.00 | 0.05476 | 0.055 | 0.053 | 10868 |
| 1744752360 | 0.053 | -0.006 | -10.17 | 0.056 | 0.056 | 0.053 | 1532 |
| 1744665720 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1744406520 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1744320120 | 0.059 | -0.005604 | -8.67 | 0.065 | 0.065 | 0.059 | 830 |
| 1744234140 | 0.064604 | 0 | 0.00 | 0.064604 | 0.064604 | 0.064604 | 0 |
| 1744147740 | 0.064604 | -0.007396 | -10.27 | 0.066 | 0.068 | 0.064604 | 115043 |
| 1744061220 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 9999 |
| 1743801840 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743715440 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1743629040 | 0.074 | -0.016 | -17.78 | 0.074 | 0.074 | 0.074 | 3931 |
| 1743542940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743456540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743197340 | 0.09 | 0.005 | 5.88 | 0.074 | 0.09 | 0.074 | 57308 |
| 1743110940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743024540 | 0.085 | -0.01 | -10.53 | 0.088 | 0.088 | 0.085 | 6136 |
| 1742937960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742851560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742592360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742505960 | 0.095 | 0.0092 | 10.72 | 0.085 | 0.096 | 0.085 | 2065 |
| 1742419200 | 0.0858 | 0.0028 | 3.37 | 0.0858 | 0.0858 | 0.0858 | 191 |
| 1742333400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 45 |
| 1742246880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741987680 | 0.083 | 0.009 | 12.16 | 0.083 | 0.083 | 0.083 | 388 |
| 1741901340 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 194 |
| 1741814880 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741728480 | 0.076 | -0.01165 | -13.29 | 0.076 | 0.076 | 0.076 | 288 |
| 1741641600 | 0.08765 | 0.01465 | 20.07 | 0.0851 | 0.08765 | 0.0851 | 11063 |
| 1741386360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741299960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741213560 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741127160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1741040760 | 0.073 | -0.016 | -17.98 | 0.101 | 0.101 | 0.073 | 320 |
| 1740781200 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1740694800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1740608400 | 0.089 | 0.0113 | 14.54 | 0.084 | 0.089 | 0.084 | 107018 |
| 1740522480 | 0.0777 | -0.0013 | -1.65 | 0.0777 | 0.0777 | 0.0777 | 709 |
| 1740435600 | 0.079 | 0.0004 | 0.51 | 0.084 | 0.084 | 0.079 | 57366 |
| 1740176400 | 0.0786 | -0.00475 | -5.70 | 0.0786 | 0.0786 | 0.0786 | 1205 |
| 1740090480 | 0.0833499 | 0.0046499 | 5.91 | 0.076 | 0.0833499 | 0.076 | 2561 |
| 1740003960 | 0.0787 | 0 | 0.00 | 0.0787 | 0.08124 | 0.0787 | 4064 |
| 1739917740 | 0.0787 | -0.0054 | -6.42 | 0.0869999 | 0.0869999 | 0.0787 | 4385 |
| 1739572020 | 0.0841 | 0.0191 | 29.38 | 0.0787 | 0.0841 | 0.0787 | 21680 |
| 1739485320 | 0.065 | 0.0140001 | 27.45 | 0.0603 | 0.065 | 0.055 | 41525 |
| 1739398920 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 235 |
| 1739312940 | 0.06 | -0.00175 | -2.83 | 0.06 | 0.06 | 0.06 | 4000 |
| 1739226000 | 0.06175 | -0.00625 | -9.19 | 0.06175 | 0.06175 | 0.06175 | 10049 |
| 1738967160 | 0.068 | 0.015 | 28.30 | 0.057 | 0.068 | 0.057 | 79455 |
| 1738880400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738794000 | 0.053 | 0.0025 | 4.95 | 0.045 | 0.053 | 0.045 | 1228 |
| 1738708080 | 0.0505 | -0.0045 | -8.18 | 0.053 | 0.056 | 0.0429999 | 198869 |
| 1738621740 | 0.055 | -0.0013 | -2.31 | 0.055 | 0.055 | 0.055 | 12262 |
| 1738362480 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738276080 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738189680 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738103280 | 0.0563 | -0.0067 | -10.63 | 0.0628 | 0.0628 | 0.0563 | 1772 |
| 1738016820 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
