We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00062 | 5.34482758621 | 0.0116 | 0.012636 | 0.01 | 241246 | 0.01060237 | CS |
| 4 | -0.00138 | -10.1470588235 | 0.0136 | 0.0181 | 0.01 | 77751 | 0.0111545 | CS |
| 12 | -0.01068 | -46.6375545852 | 0.0229 | 0.0253 | 0.01 | 55118 | 0.01461958 | CS |
| 26 | 0.00202 | 19.8039215686 | 0.0102 | 0.04 | 0.0051 | 49709 | 0.01866851 | CS |
| 52 | -0.01143 | -48.3298097252 | 0.02365 | 0.04 | 0.005 | 41824 | 0.018858 | CS |
| 156 | -0.19278 | -94.0390243902 | 0.205 | 0.32 | 0.005 | 55561 | 0.07105365 | CS |
| 260 | -0.25808 | -95.4790972993 | 0.2703 | 1.14 | 0.005 | 88990 | 0.31598429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01222 | 0 | 0.00 | 0.01222 | 0.01222 | 0.01222 | 0 |
| 1740694800 | 0.01222 | 0 | 0.00 | 0.01222 | 0.01222 | 0.01222 | 0 |
| 1740608400 | 0.01222 | 0.00222 | 22.20 | 0.01 | 0.01222 | 0.01 | 90200 |
| 1740522480 | 0.01 | -0.0001 | -0.99 | 0.0123 | 0.012636 | 0.01 | 45884 |
| 1740435600 | 0.0101 | -0.0006 | -5.61 | 0.0107 | 0.0107 | 0.0101 | 332000 |
| 1740176400 | 0.0107 | -0.00175 | -14.06 | 0.0115999 | 0.0115999 | 0.0106 | 496900 |
| 1740090480 | 0.0124499 | 0.0001 | 0.81 | 0.0124499 | 0.0124499 | 0.0124499 | 25000 |
| 1740003960 | 0.01235 | -0.00175 | -12.41 | 0.01235 | 0.01235 | 0.01235 | 1434 |
| 1739917740 | 0.0141 | -0.0014 | -9.03 | 0.0133 | 0.0167 | 0.0101 | 55543 |
| 1739571720 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1739485320 | 0.0155 | 0.0019 | 13.97 | 0.0134 | 0.0181 | 0.0134 | 16001 |
| 1739398920 | 0.0136 | 0 | 0.00 | 0.0133 | 0.0136 | 0.0133 | 62100 |
| 1739312940 | 0.0136 | -0.0004 | -2.86 | 0.0136 | 0.0136 | 0.0136 | 4500 |
| 1739226360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967160 | 0.014 | 0.0007 | 5.26 | 0.014 | 0.014 | 0.014 | 1250 |
| 1738880400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738794000 | 0.0133 | -0.0002 | -1.48 | 0.0133 | 0.0133 | 0.0133 | 17026 |
| 1738708080 | 0.0135 | -0.00185 | -12.05 | 0.0136 | 0.0136 | 0.0135 | 6000 |
| 1738621740 | 0.01535 | 0.00043 | 2.88 | 0.01554 | 0.01554 | 0.01535 | 4000 |
| 1738362000 | 0.01492 | 0.00132 | 9.71 | 0.0136 | 0.01492 | 0.0136 | 8434 |
| 1738276140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738189740 | 0.0136 | 0.0001 | 0.74 | 0.0133 | 0.0136 | 0.0133 | 12558 |
| 1738103280 | 0.0135 | -0.0005 | -3.57 | 0.0167 | 0.0167 | 0.0135 | 3500 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.01565 | 0.01565 | 0.014 | 650 |
| 1737757440 | 0.014 | -0.00238 | -14.53 | 0.014 | 0.014 | 0.014 | 666 |
| 1737671220 | 0.01638 | 0.00228 | 16.17 | 0.0172 | 0.0172 | 0.01638 | 12177 |
| 1737584640 | 0.0141 | 0.0002 | 1.44 | 0.014 | 0.0172 | 0.014 | 4000 |
| 1737498480 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1737152880 | 0.0139 | -0.0036 | -20.57 | 0.019 | 0.019 | 0.0139 | 156719 |
| 1737066120 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736979720 | 0.0175 | 0.0034 | 24.11 | 0.022 | 0.022 | 0.0175 | 7050 |
| 1736893380 | 0.0141 | -0.0035 | -19.89 | 0.0141 | 0.0141 | 0.0141 | 50000 |
| 1736806800 | 0.0176 | -0.0019 | -9.74 | 0.014 | 0.0176 | 0.014 | 70500 |
| 1736547720 | 0.0195 | 0.0025 | 14.71 | 0.013 | 0.0195 | 0.013 | 5900 |
| 1736375340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736288940 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.017 | 103000 |
| 1736202360 | 0.015 | -0.00125 | -7.69 | 0.018 | 0.018 | 0.015 | 900 |
| 1735943100 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1735856700 | 0.01625 | 0.0007 | 4.50 | 0.01625 | 0.01625 | 0.01625 | 300 |
| 1735683960 | 0.01555 | 0.00195 | 14.34 | 0.012 | 0.01555 | 0.012 | 16480 |
| 1735597740 | 0.0136 | -0.0019 | -12.26 | 0.012 | 0.0155 | 0.012 | 7683 |
| 1735338000 | 0.0155 | -0.0002 | -1.27 | 0.0157 | 0.0157 | 0.0155 | 600 |
| 1735252020 | 0.0157 | -0.0013 | -7.65 | 0.012 | 0.0175 | 0.012 | 21591 |
| 1735078200 | 0.017 | -0.000858 | -4.80 | 0.012 | 0.017 | 0.012 | 4599 |
| 1734992400 | 0.017858 | -0.000742 | -3.99 | 0.015 | 0.017858 | 0.015 | 90162 |
| 1734733200 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1734646800 | 0.0185999 | 0.0011999 | 6.90 | 0.01915 | 0.0193 | 0.0185999 | 17000 |
| 1734560940 | 0.0174 | -0.0042 | -19.44 | 0.0253 | 0.0253 | 0.015 | 166535 |
| 1734474360 | 0.0216 | 0.00025 | 1.17 | 0.0225 | 0.025 | 0.0216 | 34173 |
| 1734388140 | 0.02135 | 0 | 0.00 | 0.02135 | 0.02135 | 0.02135 | 0 |
| 1734128940 | 0.02135 | -0.0009 | -4.04 | 0.0221 | 0.0221 | 0.0205 | 8300 |
| 1734042300 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 0 |
| 1733955900 | 0.02225 | 0.00145 | 6.97 | 0.02 | 0.02225 | 0.02 | 43905 |
| 1733869200 | 0.0208 | -0.003 | -12.61 | 0.0239 | 0.0239 | 0.0208 | 221658 |
| 1733782800 | 0.0238 | -0.00305 | -11.36 | 0.0229 | 0.025164 | 0.0229 | 88075 |
| 1733523900 | 0.02685 | 0 | 0.00 | 0.02685 | 0.02685 | 0.02685 | 0 |
| 1733437500 | 0.02685 | 0.00265 | 10.95 | 0.02685 | 0.02685 | 0.02685 | 100 |
| 1733350980 | 0.0242 | -0.00066 | -2.65 | 0.0242 | 0.0242 | 0.0242 | 10000 |
| 1733264700 | 0.02486 | 6.0E-5 | 0.24 | 0.0308 | 0.0308 | 0.0248 | 2345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
