Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0147 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0147 | 0.0147 |
NXOPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0184 | 0.019 | 0.0141 | 0.0164895 | 13,684 | -0.0037 | -20.11% |
| 1 Month | 0.0207 | 0.02405 | 0.0138 | 0.0203694 | 53,100 | -0.006 | -28.99% |
| 3 Months | 0.02822 | 0.0302 | 0.0138 | 0.022148 | 47,742 | -0.01352 | -47.91% |
| 6 Months | 0.0342 | 0.0417 | 0.0138 | 0.0254711 | 45,104 | -0.0195 | -57.02% |
| 1 Year | 0.046 | 0.0614 | 0.0138 | 0.031087 | 52,483 | -0.0313 | -68.04% |
| 3 Years | 0.285548 | 0.8647 | 0.0138 | 0.2727533 | 95,651 | -0.27085 | -94.85% |
| 5 Years | 0.3782 | 1.14 | 0.0138 | 0.3335143 | 85,592 | -0.3635 | -96.11% |
NXOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 03 May 2024 | 0.0147 | -0.0001 | -0.68% | 0.01515 | 0.01515 | 0.0141 | 17,000 |
| 02 May 2024 | 0.0148 | 0.00 | 0.00% | 0.01604 | 0.01604 | 0.0148 | 400 |
| 01 May 2024 | 0.0148 | -0.0042 | -22.11% | 0.0184 | 0.0184 | 0.0148 | 14,050 |
| 30 Apr 2024 | 0.019 | 0.00283 | 17.50% | 0.0185 | 0.019 | 0.0185 | 23,550 |
| 27 Apr 2024 | 0.01617 | -0.00233 | -12.59% | 0.0184 | 0.0184 | 0.01617 | 13,420 |
| 26 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 25 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 24 Apr 2024 | 0.0185 | 0.00185 | 11.11% | 0.0185 | 0.0185 | 0.0185 | 1,580 |
| 23 Apr 2024 | 0.01665 | -0.00145 | -8.01% | 0.0138 | 0.01665 | 0.0138 | 20,510 |
| 20 Apr 2024 | 0.0181 | -0.0009 | -4.74% | 0.0175 | 0.01855 | 0.0175 | 165,500 |
| 19 Apr 2024 | 0.019 | -0.0033 | -14.80% | 0.0191 | 0.0191 | 0.0168 | 2,700 |
| 18 Apr 2024 | 0.0223 | 0.0048 | 27.43% | 0.0215 | 0.0223 | 0.0215 | 10,000 |
| 17 Apr 2024 | 0.0175 | -0.0011 | -5.91% | 0.0175 | 0.0214 | 0.0175 | 27,876 |
| 16 Apr 2024 | 0.0186 | -0.0039 | -17.33% | 0.0218 | 0.0218 | 0.0186 | 4,500 |
| 13 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 12 Apr 2024 | 0.0225 | 0.0006 | 2.74% | 0.0225 | 0.0225 | 0.0225 | 11,000 |
| 11 Apr 2024 | 0.0219 | -0.0002 | -0.90% | 0.0226 | 0.0226 | 0.0219 | 203,000 |
| 10 Apr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| 09 Apr 2024 | 0.0221 | 0.0004 | 1.84% | 0.02405 | 0.02405 | 0.0181 | 33,538 |
