We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7042 | 0 | 0 | 0 | CS |
| 4 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 12 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 26 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 52 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 156 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| 260 | -0.1337 | -15.9565580618 | 0.8379 | 0.8448 | 0.6903 | 3450 | 0.79832246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.7042 | -0.1406 | -16.64 | 0.6903 | 0.7042 | 0.6903 | 6000 |
| 1740781200 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740694800 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740608400 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740522000 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740435600 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1740176400 | 0.8448 | 0.0746 | 9.69 | 0.8448 | 0.8448 | 0.8448 | 2500 |
| 1740090120 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1740003720 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739917320 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739571720 | 0.7702 | 0 | 0.00 | 0.7702 | 0.7702 | 0.7702 | 0 |
| 1739485320 | 0.7702 | -0.0075 | -0.96 | 0.756 | 0.7702 | 0.756 | 2000 |
| 1739398920 | 0.7776999 | -0.0206 | -2.58 | 0.7674 | 0.7776999 | 0.7674 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
