Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next10 Inc (PK) | NXTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2501 | 21:14:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2501 | 0.2501 |
NXTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3001 | 0.3001 | 0.2501 | 0.2709333 | 120 | -0.05 | -16.66% |
| 1 Month | 0.25 | 0.50 | 0.25 | 0.4843057 | 1,359 | 0.0001 | 0.04% |
| 3 Months | 0.23 | 0.60 | 0.23 | 0.4595624 | 654 | 0.0201 | 8.74% |
| 6 Months | 0.2601 | 0.60 | 0.23 | 0.3738598 | 566 | -0.01 | -3.84% |
| 1 Year | 0.51 | 1.00 | 0.23 | 0.6322664 | 725 | -0.2599 | -50.96% |
| 3 Years | 1.75 | 7.50 | 0.23 | 2.32 | 670 | -1.50 | -85.71% |
| 5 Years | 0.30 | 8.50 | 0.06 | 2.07 | 583 | -0.0499 | -16.63% |
NXTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 04 May 2024 | 0.2501 | -0.05 | -16.66% | 0.2501 | 0.2501 | 0.2501 | 140 |
| 03 May 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 02 May 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
| 01 May 2024 | 0.3001 | 0.05 | 19.99% | 0.3001 | 0.3001 | 0.3001 | 100 |
| 30 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 27 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 26 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 25 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 24 Apr 2024 | 0.2501 | -0.02 | -7.40% | 0.2501 | 0.2501 | 0.2501 | 100 |
| 23 Apr 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| 20 Apr 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| 19 Apr 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| 18 Apr 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| 17 Apr 2024 | 0.2701 | 0.00 | 0.00% | 0.2701 | 0.2701 | 0.2701 | 0 |
| 16 Apr 2024 | 0.2701 | -0.2299 | -45.98% | 0.2701 | 0.2701 | 0.2701 | 100 |
| 13 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 12 Apr 2024 | 0.50 | 0.25 | 100.00% | 0.25 | 0.50 | 0.25 | 7,613 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
