Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextPlay Technologies Inc (CE) | NXTP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 |
NXTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,056 | 0.00 | 0.00% |
| 1 Month | 0.37 | 0.38 | 0.0012 | 0.0091283 | 32,346 | -0.3686 | -99.62% |
| 3 Months | 0.25 | 0.70 | 0.0012 | 0.0386988 | 37,815 | -0.2486 | -99.44% |
| 6 Months | 0.25 | 0.70 | 0.0012 | 0.0386988 | 37,815 | -0.2486 | -99.44% |
| 1 Year | 0.25 | 0.70 | 0.0012 | 0.0386988 | 37,815 | -0.2486 | -99.44% |
| 3 Years | 0.25 | 0.70 | 0.0012 | 0.0386988 | 37,815 | -0.2486 | -99.44% |
| 5 Years | 0.25 | 0.70 | 0.0012 | 0.0386988 | 37,815 | -0.2486 | -99.44% |
NXTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 16 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 33,108 |
| 15 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 235 |
| 14 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 883 |
| 11 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 814 |
| 10 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 15,240 |
| 09 May 2024 | 0.0014 | -0.001 | -41.67% | 0.0014 | 0.0014 | 0.0014 | 211 |
| 08 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 677 |
| 07 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 617 |
| 04 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,665 |
| 03 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,072 |
| 02 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,146 |
| 01 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 47 |
| 30 Apr 2024 | 0.0024 | -0.0016 | -40.00% | 0.0024 | 0.0024 | 0.0024 | 912 |
| 27 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 201 |
| 26 Apr 2024 | 0.003 | 0.0008 | 36.36% | 0.003 | 0.003 | 0.003 | 167,058 |
| 25 Apr 2024 | 0.0022 | -0.0078 | -78.00% | 0.0022 | 0.0022 | 0.0022 | 366 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0013 | 0.01 | 0.0013 | 159,752 |
| 23 Apr 2024 | 0.01 | 0.0087 | 669.23% | 0.0013 | 0.01 | 0.0013 | 258,371 |
| 20 Apr 2024 | 0.0013 | -0.3587 | -99.64% | 0.0012 | 0.0013 | 0.0012 | 1,390 |
| 19 Apr 2024 | 0.36 | -0.04 | -10.00% | 0.37 | 0.38 | 0.36 | 3,150 |
| 18 Apr 2024 | 0.40 | 0.35 | 700.00% | 0.06 | 0.60 | 0.01 | 15,521 |
