![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718919000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718746200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718659800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718400600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718314200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718227800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718141400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718055000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717795800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717709400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717622940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717536540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717450140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717190940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717104540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717018140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716931740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716586140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716499740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716413340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716326940 | 28 | -0.1 | -0.36 | 28 | 28 | 28 | 418 |
1716240600 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715981400 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715895000 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715808600 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715722200 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715635800 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715376600 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715290200 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715203800 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715117400 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1715031000 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714771800 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714685400 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714599000 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714512600 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714425840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714166640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1714080240 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713993840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713907440 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713821040 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713561840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713475440 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713389040 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713302640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1713216240 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712957040 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712870640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712784240 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712697840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712611440 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712352240 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712265840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712179440 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712093040 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1712006640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1711661040 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1711574640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1711488240 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1711401840 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
1711142640 | 28.1004 | 0 | 0.00 | 28.1004 | 28.1004 | 28.1004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions