We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.417227 | 14.044094 | 13.417227 | 2160 | 13.75214382 | CS |
| 12 | 0 | 0 | 12.1798 | 14.044094 | 12.1798 | 2938 | 13.290736 | CS |
| 26 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 2878 | 13.24385021 | CS |
| 52 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 2878 | 13.24385021 | CS |
| 156 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 2878 | 13.24385021 | CS |
| 260 | 0 | 0 | 11.86645 | 14.044094 | 11.86645 | 2878 | 13.24385021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727990400 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727904000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727817600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727731200 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727472000 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727385600 | 14.044094 | 0 | 0.00 | 14.044094 | 14.044094 | 14.044094 | 0 |
| 1727299200 | 14.044094 | 0.28 | 2.01 | 14.044094 | 14.044094 | 14.044094 | 1700 |
| 1727212800 | 13.767673 | -0.02 | -0.15 | 13.767673 | 13.767673 | 13.767673 | 4100 |
| 1727126400 | 13.788085 | 0 | 0.00 | 13.788085 | 13.788085 | 13.788085 | 0 |
| 1726867200 | 13.788085 | 0.11 | 0.82 | 13.788085 | 13.788085 | 13.788085 | 700 |
| 1726781220 | 13.675666 | -0.09 | -0.65 | 13.675666 | 13.675666 | 13.675666 | 600 |
| 1726694460 | 13.765071 | 0.01 | 0.07 | 13.765071 | 13.765071 | 13.765071 | 700 |
| 1726608240 | 13.754808 | 0.02 | 0.17 | 13.754808 | 13.754808 | 13.754808 | 6200 |
| 1726522140 | 13.73117 | 0 | 0.00 | 13.73117 | 13.73117 | 13.73117 | 0 |
| 1726262940 | 13.73117 | 0.31 | 2.34 | 13.73117 | 13.73117 | 13.73117 | 1700 |
| 1726176540 | 13.417227 | 0.12 | 0.89 | 13.417227 | 13.417227 | 13.417227 | 1580 |
| 1726090140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1726003740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725917340 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725658140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725571740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725485340 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725398940 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1725053340 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724966940 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724880540 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724794140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724707740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724448540 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724362140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724275740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724189340 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1724102940 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723843740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723757340 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723670940 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723584540 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723498140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723238940 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723152540 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1723066140 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1722979740 | 13.299066 | 0 | 0.00 | 13.299066 | 13.299066 | 13.299066 | 0 |
| 1722893340 | 13.299066 | -0.13 | -0.93 | 13.299066 | 13.299066 | 13.299066 | 150 |
| 1722634140 | 13.424552 | -0.1 | -0.77 | 13.424552 | 13.424552 | 13.424552 | 6730 |
| 1722547620 | 13.528819 | 0.42 | 3.23 | 13.528819 | 13.528819 | 13.528819 | 6590 |
| 1722461100 | 13.105969 | 0 | 0.00 | 13.105969 | 13.105969 | 13.105969 | 0 |
| 1722374700 | 13.105969 | 0 | 0.00 | 13.105969 | 13.105969 | 13.105969 | 0 |
| 1722288300 | 13.105969 | 0 | 0.00 | 13.105969 | 13.105969 | 13.105969 | 0 |
| 1722029100 | 13.105969 | -0.1 | -0.78 | 13.105969 | 13.105969 | 13.105969 | 4300 |
| 1721942400 | 13.208708 | 0.3 | 2.36 | 13.208708 | 13.208708 | 13.208708 | 3470 |
| 1721856540 | 12.904217 | 0 | 0.00 | 12.904217 | 12.904217 | 12.904217 | 0 |
| 1721770140 | 12.904217 | 0.51 | 4.08 | 12.904217 | 12.904217 | 12.904217 | 8320 |
| 1721683560 | 12.398412 | 0 | 0.00 | 12.398412 | 12.398412 | 12.398412 | 0 |
| 1721424360 | 12.398412 | 0 | 0.00 | 12.398412 | 12.398412 | 12.398412 | 0 |
| 1721337960 | 12.398412 | 0.15 | 1.20 | 12.398412 | 12.398412 | 12.398412 | 800 |
| 1721251320 | 12.25147 | -0.13 | -1.07 | 12.550727 | 12.550727 | 12.25147 | 2540 |
| 1721164920 | 12.38397 | 0.2 | 1.68 | 12.38397 | 12.38397 | 12.38397 | 1000 |
| 1721078400 | 12.1798 | 0 | 0.00 | 12.1798 | 12.1798 | 12.1798 | 0 |
| 1720819200 | 12.1798 | 0.31 | 2.64 | 12.1798 | 12.1798 | 12.1798 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
